Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ZARJPY 8.04994 0.00807 -0.10% -2.10% -0.29% 12.15% 2022-08-19
ZARCNY 0.40191 0.00163 -0.40% -3.05% 1.81% -6.00% 2022-08-19
ZARCHF 0.0564382 0.0002312 -0.41% -2.91% -0.48% -5.77% 2022-08-19
ZARCAD 0.0764054 0.0004090 -0.53% -2.88% 1.70% -8.86% 2022-08-19
ZARMXN 1.18492 0.00785 -0.66% -2.98% -1.03% -11.10% 2022-08-19
ZARINR 4.69970 0.03186 -0.67% -3.94% 0.55% -3.94% 2022-08-19
ZARBRL 0.30403 0.00255 -0.83% -4.12% -4.06% -14.64% 2022-08-19
ZARRUB 3.44010 0.06037 -1.72% -7.66% 8.83% -29.28% 2022-08-19
ZARKRW 78.5406 0.1807 -0.23% -2.11% 2.80% 1.50% 2022-08-19
ZARIDR 872.373 7.490 -0.85% -3.89% -0.48% -7.91% 2022-08-19
ZARTRY 1.06375 0.00951 -0.89% -3.63% 3.61% 90.38% 2022-08-19
ZARSAR 0.22084 0.00198 -0.89% -4.36% 0.48% -10.49% 2022-08-19
ZARSEK 0.62265 0.00018 -0.03% 0.76% 3.97% 7.50% 2022-08-19
ZARNGN 24.6881 0.2204 -0.88% -4.01% 1.65% -8.75% 2022-08-19
ZARPLN 0.27791 0.00007 0.03% -0.31% 2.30% 7.70% 2022-08-19
ZARARS 8.00631 0.05010 -0.62% -2.99% 5.91% 25.11% 2022-08-19
ZARNOK 0.57671 0.00054 -0.09% -2.09% -0.81% -2.21% 2022-08-19
ZARTWD 1.77015 0.00862 -0.48% -4.01% 1.33% -3.99% 2022-08-19
ZARIRR 2469.81 22.04 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARAED 0.21597 0.00193 -0.88% -4.35% 0.45% -10.61% 2022-08-19
ZARCOP 256.975 3.100 -1.19% -1.07% 1.78% 1.03% 2022-08-19
ZARCRC 38.2453 0.5461 -1.41% -6.91% -3.22% -5.74% 2022-08-19
ZARCUC 1.41132 0.01260 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARCVE 6.45738 0.02738 -0.42% -1.63% 2.33% 3.96% 2022-08-19
ZARCZK 1.44172 0.00486 -0.34% -0.39% 2.87% 0.38% 2022-08-19
ZARDAI 0.0588 0.0005 -0.89% -4.52% 0.85% -9.98% 2022-08-19
ZARDJF 10.4379 0.0932 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARDKK 0.43552 0.00183 -0.42% -1.70% 2.23% 3.95% 2022-08-19
ZARDOP 3.14313 0.03873 -1.22% -5.20% -1.13% -15.95% 2022-08-19
ZARDOT 0.0080 0.0007 9.90% 23.26% 3.14% 245.82% 2022-08-19
ZARDZD 8.28634 0.08476 -1.01% -5.29% -2.48% -6.81% 2022-08-19
ZAREGP 1.12435 0.01004 -0.88% -4.34% 1.84% 9.21% 2022-08-19
ZARERN 0.88208 0.00787 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARETB 3.07860 0.02649 -0.85% -4.19% 0.97% 3.89% 2022-08-19
ZARETH 0.0000358174 0.0000042151 13.34% 12.37% -6.63% 80.04% 2022-08-19
ZAREUR 0.0586717 0.0001716 -0.29% -2.60% 2.37% 5.09% 2022-08-19
ZARFJD 0.13033 0.00179 -1.36% -2.85% 0.81% -7.51% 2022-08-18
ZARGBP 0.0497223 0.0000035 0.01% -2.04% 2.05% 3.60% 2022-08-19
ZARGEL 0.16201 0.00085 -0.52% -1.48% -1.16% -20.74% 2022-08-19
ZARGHS 0.56159 0.01984 -3.41% 3.22% 22.21% 43.48% 2022-08-19
ZARGMD 3.21958 0.02874 -0.88% -4.34% 1.66% -4.22% 2022-08-19
ZARGNF 504.489 4.622 -0.91% -4.49% 0.00% -21.41% 2022-08-19
ZARGTQ 0.45398 0.00435 -0.95% -4.41% 0.39% -10.72% 2022-08-19
ZARGYD 12.2303 0.1216 -0.98% -4.34% 0.36% -10.61% 2022-08-19
ZARHKD 0.46134 0.00407 -0.87% -4.41% 0.78% -9.43% 2022-08-19
ZARHNL 1.43507 0.01281 -0.88% -4.34% 0.56% -7.84% 2022-08-19
ZARHRV 0.43996 0.00179 -0.40% -1.64% 2.41% 4.28% 2022-08-19
ZARHTG 7.52705 0.05148 0.69% -2.05% 12.44% 17.96% 2022-08-19
ZARHUF 23.6708 0.2172 -0.91% 0.71% 4.00% 19.84% 2022-08-19
ZARAFN 5.18249 0.04626 -0.88% -6.13% -1.32% -8.44% 2022-08-19
ZARALG 0.1955 0.0177 9.98% 13.92% 15.88% 240.28% 2022-08-19
ZARALL 6.84314 0.01243 -0.18% -1.47% 2.44% 0.06% 2022-08-19
ZARAMD 23.7661 0.2501 -1.04% -4.57% -2.02% -26.22% 2022-08-19
ZARAOA 24.8157 0.1622 -0.65% -3.89% 0.22% -40.69% 2022-08-19
ZARBSD 0.0588051 0.0005249 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARBTC 0.00000279279 0.00000025882 10.21% 9.94% 11.36% 110.77% 2022-08-19
ZARBWP 0.74911 0.00001 0.00% -1.42% 0.84% 1.01% 2022-08-19
ZARBYR 0.14802 0.00132 -0.88% -4.34% 0.42% -10.50% 2022-08-19
ZARATM 0.0055 0.0004 7.29% 8.01% -7.20% 60.71% 2022-08-19
ZARAUD 0.0855784 0.0000952 -0.11% -1.48% 0.97% -6.53% 2022-08-19
ZARAVX 0.0026 0.0002 8.35% 25.60% 7.42% 417.05% 2022-08-19
ZARAZN 0.09956 0.00089 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARBCH 0.0005 0.0001 11.14% 18.19% 7.22% 441.77% 2022-08-19
ZARBDT 5.58295 0.04805 -0.85% -4.31% 1.52% -0.01% 2022-08-19
ZARBGN 0.11457 0.00041 -0.35% -1.61% 2.36% 3.99% 2022-08-19
ZARBHD 0.0221636 0.0001978 -0.88% -4.37% 0.46% -10.63% 2022-08-19
ZARBIF 119.018 1.033 -0.86% -4.30% 0.75% -8.07% 2022-08-19
ZARBIH 0.11455 0.00047 -0.41% -1.64% 2.34% 3.97% 2022-08-19
ZARBNB 0.0002 0.0000 5.62% 11.13% -6.78% 46.28% 2022-08-19
ZARBND 0.0818096 0.0004217 -0.51% -2.84% 0.44% -8.85% 2022-08-19
ZARBOB 0.40281 0.00300 -0.74% -4.48% 1.35% -10.48% 2022-08-19
ZARISK 8.24565 0.00774 -0.09% -1.06% 3.70% -1.67% 2022-08-19
ZARJMD 8.8261 0.0141 -0.16% -4.92% 0.08% -12.43% 2022-08-19
ZARJOD 0.0416340 0.0003716 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARKES 7.03308 0.05387 -0.76% -4.02% 1.43% -2.32% 2022-08-19
ZARKGS 4.76203 0.05563 -1.15% -5.83% 2.18% -13.82% 2022-08-19
ZARKHR 240.807 1.971 -0.81% -4.27% 0.90% -9.95% 2022-08-19
ZARKMF 28.8086 0.0911 0.32% -1.46% 2.36% 3.95% 2022-08-19
ZARILS 0.19221 0.00033 -0.17% -3.63% -4.40% -10.00% 2022-08-19
ZARIQD 85.7684 0.7643 -0.88% -4.34% 0.46% -10.58% 2022-08-19
ZARCDF 117.324 0.988 -0.84% -4.34% 0.46% -10.06% 2022-08-19
ZARCLP 55.5149 0.4330 0.79% 2.16% 2.41% 7.42% 2022-08-19
ZARKYD 0.0485142 0.0004330 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARKZT 28.0171 0.2174 -0.77% -4.26% -0.24% -0.23% 2022-08-19
ZARLAK 896.777 7.411 -0.82% -4.06% 2.29% 42.22% 2022-08-19
ZARLBP 88.6192 0.7139 -0.80% -4.26% 0.54% -10.53% 2022-08-19
ZARLKR 20.8758 0.1863 -0.88% -5.14% 0.46% 59.47% 2022-08-19
ZARLNK 0.0085 0.0007 9.48% 28.36% 0.19% 272.93% 2022-08-19
ZARLRD 8.91485 0.07364 -0.82% -4.91% 0.86% -20.61% 2022-08-19
ZARLSL 0.99816 0.00163 -0.16% 0.18% -0.13% -0.10% 2022-08-19
ZARLTC 0.001083964 0.000113570 11.70% 10.01% 5.99% 204.66% 2022-08-19
ZARLUN 653.3895 60.0903 10.13% -4.53% 12.05% 66,122,096.74% 2022-08-19
ZARLYD 0.28648 0.00256 -0.88% -4.13% 0.35% -3.84% 2022-08-19
ZARMAD 0.61185 0.00267 -0.43% -2.92% 1.33% 3.21% 2022-08-19
ZARMDL 1.12556 0.00947 -0.83% -4.44% -0.10% -2.37% 2022-08-19
ZARMGA 240.219 3.627 -1.49% -5.04% -0.52% -4.28% 2022-08-19
ZARMKD 3.59887 0.00602 -0.17% -1.20% 2.38% 4.01% 2022-08-19
ZARMMK 123.120 1.099 -0.88% -4.34% 13.69% 13.98% 2022-08-19
ZARMNT 185.236 1.831 -0.98% -4.83% 0.75% -0.32% 2022-08-19
ZARMOP 0.47520 0.00418 -0.87% -4.33% 0.40% -9.96% 2022-08-19
ZARMTC 0.0755 0.0070 10.16% 14.32% 9.38% 79.30% 2022-08-19
ZARMUR 2.69621 0.00560 0.21% -2.21% 1.56% -4.13% 2022-08-19
ZARMVR 0.90677 0.00809 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARMWK 59.6019 0.6625 -1.10% -3.82% 0.15% 12.55% 2022-08-19
ZARTZS 136.781 1.280 -0.93% -4.43% 0.41% -10.15% 2022-08-19
ZARUAH 2.15047 0.00024 -0.01% -3.50% 25.60% 22.64% 2022-08-19
ZARUGX 225.811 1.126 -0.50% -3.46% 1.65% -2.73% 2022-08-19
ZARUNI 0.0085 0.0007 9.14% 27.49% 0.08% 275.70% 2022-08-19
ZARURY 2.37808 0.02241 -0.93% -3.51% -3.55% -16.22% 2022-08-19
ZARUSC 0.0588 0.0005 -0.88% -4.51% 0.87% -10.05% 2022-08-19
ZARUSD 0.0588051 0.0005249 -0.88% -4.53% 0.84% -10.06% 2022-08-19
ZARUST 0.0588 0.0005 -0.88% -4.48% 0.85% -10.02% 2022-08-19
ZARUZS 641.563 6.911 -1.07% -4.41% 0.36% -8.09% 2022-08-19
ZARVND 1376.04 12.34 -0.89% -4.30% 0.41% -8.30% 2022-08-19
ZARXAF 38.4273 0.1359 -0.35% -1.61% 2.36% 5.04% 2022-08-19
ZARXLM 0.5443 0.0327 6.38% 11.51% 4.68% 220.38% 2022-08-19
ZARXMR 0.0004 0.0000 10.85% 11.60% 7.01% 77.44% 2022-08-19
ZARXOF 38.0469 0.0578 -0.15% -2.07% 1.79% 4.02% 2022-08-19
ZARXPF 6.97075 0.03671 -0.52% -1.65% 2.34% 3.97% 2022-08-19
ZARXRP 0.17485 0.01831 11.69% 7.25% 7.58% 238.15% 2022-08-19
ZARYER 14.7013 0.1294 -0.87% -4.34% 0.47% -10.63% 2022-08-19
ZARADA 0.1303 0.0144 12.42% 14.42% 10.12% 389.66% 2022-08-19
ZARNPR 7.50588 0.05750 -0.76% -4.18% 0.25% -3.94% 2022-08-19
ZARNZD 0.0953080 0.0005318 0.56% -0.15% 1.77% -0.30% 2022-08-19
ZAROMR 0.0226341 0.0002020 -0.88% -4.34% 0.43% -10.63% 2022-08-19
ZARPAB 0.0593299 0.0007496 -1.25% -3.49% 1.35% -9.81% 2022-08-18
ZARPEN 0.22648 0.00079 -0.35% -4.58% 0.19% -15.91% 2022-08-19
ZARPGK 0.20890 0.00241 -1.14% -4.11% 1.48% -11.19% 2022-08-18
ZARPHP 3.28955 0.03055 -0.92% -3.39% 0.06% -1.04% 2022-08-19
ZARPKR 12.6137 0.1215 -0.95% -6.44% -2.72% 17.20% 2022-08-19
ZARPYG 404.435 3.442 -0.84% -4.40% 0.74% -11.34% 2022-08-19
ZARQAR 0.21405 0.00394 -1.81% -4.34% -0.55% -10.61% 2022-08-19
ZARRON 0.28581 0.00098 -0.34% -1.95% 1.13% 2.92% 2022-08-19
ZARRSD 6.86608 0.00729 -0.11% -1.62% 2.29% 3.74% 2022-08-19
ZARMYR 0.26309 0.00223 -0.84% -3.68% 1.04% -5.61% 2022-08-19
ZARMZN 3.71824 0.03319 -0.88% -4.34% 0.51% -10.35% 2022-08-19
ZARNAD 0.99939 0.00006 0.01% 0.07% 0.02% -0.08% 2022-08-19
ZARNIO 2.10993 0.01883 -0.88% -4.16% 0.94% -8.57% 2022-08-19
ZARRWF 59.6871 0.9433 -1.56% -4.88% 0.33% -9.86% 2022-08-19
ZARSCR 0.76491 0.04622 -5.70% -5.27% -3.80% -11.11% 2022-08-19
ZARSDG 33.2337 0.2907 -0.87% -4.36% 0.46% 13.83% 2022-08-19
ZARTTD 0.39637 0.00328 -0.82% -4.48% 0.30% -10.90% 2022-08-19
ZARSGD 0.0818096 0.0004217 -0.51% -3.13% 0.71% -8.07% 2022-08-19
ZARSLL 822.448 2.713 -0.33% -3.50% 2.11% 23.11% 2022-08-19
ZARSOL 0.0016 0.0001 8.50% 18.91% 17.83% 95.85% 2022-08-19
ZARSOS 33.2249 0.2966 -0.88% -4.34% -1.29% -12.16% 2022-08-19
ZARSRD 1.42432 0.01170 -0.82% -1.29% 7.82% 1.54% 2022-08-19
ZARSSP 37.5968 0.8008 -2.09% -5.11% 15.41% 226.01% 2022-08-19
ZARSTD 1.43484 0.00606 -0.42% -1.66% 2.33% 3.96% 2022-08-19
ZARSVC 0.51453 0.00457 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARSYP 147.601 1.377 -0.92% -4.34% 0.42% -10.64% 2022-08-19
ZARSZL 0.99816 0.00199 -0.20% 0.14% -0.17% -0.10% 2022-08-19
ZARTHB 2.10052 0.01341 -0.63% -2.88% -1.96% -4.26% 2022-08-19
ZARTJS 0.60275 0.00479 -0.79% -4.44% 3.49% -19.06% 2022-08-19
ZARTMT 0.20523 0.00183 -0.88% -4.34% 0.46% -10.61% 2022-08-19
ZARTND 0.18722 0.00006 -0.03% -2.01% 1.17% 1.25% 2022-08-19

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.