Pris Dag %Dag %År Dato
GELJPY 56.7210 0.1527 0.27% 9.73% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
GELCNY 2.71977 0.00807 0.30% 0.58% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
GELCHF 0.33942 0.00159 0.47% -5.66% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
GELCAD 0.50968 0.00250 0.49% -5.04% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
GELAUD 0.57712 0.00490 0.86% -2.34% 2024-03-28
GELEUR 0.34731 0.00200 0.58% -4.57% 2024-03-28
GELGBP 0.29728 0.00148 0.50% -7.06% 2024-03-28
GELNZD 0.62831 0.00557 0.89% -0.95% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -4.68% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
GELBRL 1.85698 -0.00014 -0.01% -9.09% 2024-03-27
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARGEL 0.14139 -0.00018 -0.12% 1.72% 2024-03-27