Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GELJPY 57.6269 0.0492 -0.09% -0.79% 1.81% 6.84% 2024-04-24
GELCNY 2.70432 0.00136 -0.05% -0.80% -0.25% -3.39% 2024-04-24
GELCHF 0.34035 0.00051 0.15% -0.68% 1.25% -5.38% 2024-04-24
GELCAD 0.50919 0.00001 0.00% -1.75% 0.27% -7.36% 2024-04-24
GELMXN 6.30047 0.02243 -0.35% -1.34% 1.08% -13.56% 2024-04-24
GELINR 31.0009 0.0403 -0.13% -1.02% -0.57% -6.56% 2024-04-24
GELBRL 1.91257 0.00028 -0.01% -3.36% 2.83% -6.15% 2024-04-24
GELRUB 34.4222 0.2880 -0.83% -2.61% -0.88% 5.62% 2024-04-24
GELKRW 512.005 0.805 0.16% -1.67% 2.30% -5.09% 2024-04-24
GELIDR 6017.04 4.77 -0.08% -1.61% 1.90% 0.15% 2024-04-24
GELTRY 12.09768 0.03677 -0.30% -0.61% 0.77% 53.94% 2024-04-24
GELSAR 1.39536 0.00259 -0.18% -0.63% -0.47% -8.10% 2024-04-24
GELSEK 4.04647 0.01934 0.48% -1.27% 2.38% -2.37% 2024-04-24
GELNGN 480.093 19.992 4.35% 12.40% -11.30% 157.77% 2024-04-24
GELPLN 1.50272 0.00238 0.16% -2.35% 1.17% -10.79% 2024-04-24
GELARS 324.6777 0.6142 -0.19% -0.17% 1.46% 264.16% 2024-04-24
GELNOK 4.08602 0.02155 0.53% -1.32% 2.15% -5.05% 2024-04-24
GELTWD 12.12660 0.00621 0.05% -0.37% 1.95% -2.27% 2024-04-24
GELIRR 15682.1 35.1 -0.22% -0.41% -0.12% -7.77% 2024-04-23
GELAED 1.36641 0.00242 -0.18% -0.61% -0.46% -8.08% 2024-04-24
GELCOP 1452.73 2.71 -0.19% -1.08% -0.21% -19.57% 2024-04-24
GELCRC 186.632 0.182 -0.10% -0.41% -0.03% -13.13% 2024-04-24
GELCUC 8.94521 0.02005 -0.22% -0.63% -0.30% -7.94% 2024-04-23
GELCVE 38.5092 0.0869 -0.23% -0.86% 1.25% -4.69% 2024-04-24
GELCZK 8.78568 0.00469 0.05% -0.98% 0.84% 2.25% 2024-04-24
GELDAI 0.3721 0.0006 -0.17% -1.13% -0.49% -7.77% 2024-04-24
GELDJF 66.2593 0.0337 -0.05% -0.41% -0.20% -7.82% 2024-04-24
GELDKK 2.59633 0.00123 -0.05% -1.27% 0.92% -4.95% 2024-04-24
GELDOP 21.8834 0.0265 -0.12% -1.71% -0.82% -0.75% 2024-04-24
GELDOT 0.0501 0.0013 -2.50% -12.36% 30.39% -25.47% 2024-04-24
GELDZD 49.9929 0.0339 -0.07% -0.92% -0.38% -8.60% 2024-04-24
GELEGP 17.82388 0.08637 -0.48% -1.90% 0.69% 42.71% 2024-04-24
GELERN 5.58036 0.01040 -0.19% -0.62% -0.48% -8.11% 2024-04-24
GELETB 21.1569 0.0395 -0.19% -0.94% 0.00% -3.43% 2024-04-24
GELETH 0.000113339 0.000002397 -2.07% -10.18% 10.02% -47.73% 2024-04-24
GELEUR 0.34815 0.00010 -0.03% -1.29% 0.92% -5.30% 2024-04-24
GELFJD 0.85311 0.00157 -0.18% 0.04% 0.05% -5.44% 2024-04-24
GELGBP 0.29923 0.00004 -0.01% -0.97% 1.13% -7.96% 2024-04-24
GELGHS 5.00372 0.02796 -0.56% -0.77% 3.36% 6.54% 2024-04-24
GELGMD 25.3168 0.0567 -0.22% -0.44% -0.04% 4.22% 2024-04-23
GELGNF 3199.65 6.09 -0.19% -0.53% 0.64% -7.10% 2024-04-24
GELGTQ 2.89225 0.00208 -0.07% -0.62% -0.62% -8.24% 2024-04-24
GELGYD 77.8646 0.1451 -0.19% -0.62% 0.00% -8.85% 2024-04-24
GELHKD 2.91390 0.00602 -0.21% -1.10% -0.34% -7.98% 2024-04-24
GELHNL 9.18536 0.00508 -0.06% -0.76% -0.26% -7.51% 2024-04-24
GELHTG 49.3333 0.0071 0.01% -0.57% -0.52% -20.36% 2024-04-24
GELHUF 136.872 0.039 0.03% -1.69% -0.02% -0.62% 2024-04-24
GELAFN 26.9176 0.0491 -0.18% -0.44% 1.14% -22.90% 2024-04-23
GELALG 1.6623 0.2759 -14.23% -24.57% 19.88% -22.35% 2024-04-24
GELALL 35.1261 0.1268 -0.36% -1.38% -0.60% -13.94% 2024-04-24
GELAMD 145.104 0.792 -0.54% -2.06% -2.17% -7.26% 2024-04-24
GELAOA 313.396 0.233 -0.07% -0.47% 0.68% 53.53% 2024-04-24
GELBSD 0.37208 0.00019 -0.05% -0.56% -0.47% -8.10% 2024-04-24
GELBTC 0.00000558712 0.00000002457 -0.44% -8.97% 6.05% -61.25% 2024-04-24
GELBWP 5.15625 0.02400 -0.46% -0.35% 1.10% -2.57% 2024-04-24
GELBYR 1.21772 0.00058 -0.05% -0.56% -0.27% 19.45% 2024-04-24
GELATM 0.0421 0.0007 -1.56% -9.90% 37.14% 15.45% 2024-04-24
GELAUD 0.57223 0.00223 -0.39% -2.07% 0.09% -6.02% 2024-04-24
GELAVX 0.0095 0.0002 -2.33% -15.36% 46.41% -58.45% 2024-04-24
GELAZN 0.63244 0.00118 -0.19% -0.62% -0.19% -7.84% 2024-04-24
GELBCH 0.0007 0.0000 -0.33% -9.51% -4.08% -78.11% 2024-04-24
GELBDT 40.8355 0.0222 -0.05% -0.56% -0.24% -4.94% 2024-04-24
GELBGN 0.68058 0.00067 -0.10% -1.31% 0.90% -5.03% 2024-04-24
GELBHD 0.14024 0.00027 -0.19% -0.58% -0.31% -8.10% 2024-04-24
GELBIF 1066.526 0.472 -0.04% -0.70% 0.24% 27.59% 2024-04-24
GELBIH 0.68095 0.00015 -0.02% -1.22% 0.80% -4.98% 2024-04-24
GELBNB 0.0006 0.0000 -1.33% -13.58% -4.71% -48.90% 2024-04-24
GELBND 0.50642 0.00100 -0.20% -0.84% 0.67% -6.19% 2024-04-24
GELBOB 2.57126 0.00127 -0.05% -0.91% 0.41% -7.28% 2024-04-24
GELISK 52.3289 0.0155 -0.03% -1.58% 1.86% -4.88% 2024-04-24
GELJMD 57.9599 0.0382 0.07% -0.28% 1.75% -5.19% 2024-04-24
GELJOD 0.26369 0.00045 -0.17% -0.61% -0.37% -8.11% 2024-04-24
GELKES 50.2232 0.0928 0.19% 1.64% 2.17% -8.35% 2024-04-24
GELKGS 33.0548 0.0613 -0.19% -0.91% -1.22% -6.71% 2024-04-24
GELKHR 1511.22 0.93 -0.06% -0.20% 0.26% -8.53% 2024-04-24
GELKMF 172.242 0.386 -0.22% -0.75% 1.46% -4.74% 2024-04-23
GELILS 1.40392 0.00534 0.38% 0.20% 3.07% -4.91% 2024-04-24
GELIQD 487.449 0.223 -0.05% -0.55% -0.39% -8.72% 2024-04-24
GELCDF 1038.017 2.327 -0.22% -0.58% -0.30% 18.43% 2024-04-23
GELCLP 356.120 0.328 -0.09% -3.01% -2.57% 8.07% 2024-04-24
GELKYD 0.30936 0.00069 -0.22% -0.03% -0.30% -7.38% 2024-04-23
GELKZT 165.002 0.410 -0.25% -1.67% -1.89% -10.76% 2024-04-24
GELLAK 7939.76 0.29 0.00% -0.33% 1.80% 14.02% 2024-04-24
GELLBP 33320.891 74.562 -0.22% -0.71% -0.41% 448.68% 2024-04-24
GELLKR 111.0007 0.7756 -0.69% -1.18% -1.87% -12.96% 2024-04-24
GELLNK 0.0239 0.0006 -2.48% -16.64% 23.49% -56.88% 2024-04-24
GELLRD 72.1562 0.1617 -0.22% -1.10% -0.51% 10.08% 2024-04-23
GELLSL 7.14499 0.01601 -0.22% 0.14% 1.27% -2.64% 2024-04-23
GELLTC 0.00429539 0.00007717 -1.76% -8.52% 4.80% -2.85% 2024-04-24
GELLUN 3382.0346 276.0587 8.89% -18.73% 44.75% -16.29% 2024-04-24
GELLYD 1.81619 0.00097 -0.05% 0.03% 0.66% -5.60% 2024-04-24
GELMAD 3.77583 0.00095 -0.03% -0.92% 0.10% -7.81% 2024-04-24
GELMDL 6.62314 0.01448 -0.22% -0.56% 0.55% -8.68% 2024-04-24
GELMGA 1651.87 1.74 0.11% 0.43% 1.03% -7.32% 2024-04-24
GELMKD 21.4254 0.0093 -0.04% -1.37% 1.19% -5.14% 2024-04-24
GELMMK 781.412 0.372 -0.05% -0.55% -0.16% -7.81% 2024-04-24
GELMNT 1265.934 2.651 -0.21% -0.66% 0.64% -10.02% 2024-04-23
GELMOP 3.00212 0.00273 -0.09% -0.54% -0.31% -8.28% 2024-04-24
GELMTC 0.4925 0.0198 -3.87% -12.61% 37.76% 23.05% 2024-04-24
GELMUR 17.2747 0.0715 -0.41% -1.20% 0.02% -5.18% 2024-04-24
GELMVR 5.76221 0.01291 -0.22% -0.37% -0.04% -7.70% 2024-04-23
GELMWK 644.974 0.305 -0.05% -0.98% 0.50% 56.70% 2024-04-24
GELTZS 964.658 2.543 -0.26% -0.51% 1.19% 1.56% 2024-04-24
GELUAH 14.71103 0.02603 -0.18% -0.66% 0.21% -1.61% 2024-04-24
GELUGX 1418.62 1.98 -0.14% -1.14% -2.36% -6.18% 2024-04-24
GELUNI 0.0455 0.0012 -2.61% -16.81% 51.19% -38.48% 2024-04-24
GELURY 14.2767 0.0655 -0.46% -1.92% 0.79% -9.49% 2024-04-24
GELUSC 0.3720 0.0007 -0.19% -1.14% -0.49% -7.79% 2024-04-24
GELUSD 0.37202 0.00069 -0.19% -1.13% -0.48% -7.78% 2024-04-24
GELUST 0.3720 0.0007 -0.18% -1.14% -0.46% -7.77% 2024-04-24
GELUZS 4727.58 4.54 -0.10% -0.36% 0.43% 2.25% 2024-04-24
GELVND 9456.85 26.94 -0.28% -0.11% 2.25% -0.58% 2024-04-24
GELXAF 228.357 0.824 -0.36% -1.14% 0.94% -5.00% 2024-04-24
GELXLM 3.1221 0.0503 -1.58% -10.94% 13.96% -26.57% 2024-04-24
GELXMR 0.0031 0.0000 -0.64% -4.99% 15.72% 20.88% 2024-04-24
GELXOF 228.357 0.824 -0.36% -1.21% 1.39% -5.00% 2024-04-24
GELXPF 41.9307 0.0940 -0.22% 0.39% 2.17% -3.82% 2024-04-23
GELXRP 0.68212 0.00093 -0.14% -10.38% 19.06% -20.57% 2024-04-24
GELYER 93.3190 0.2092 -0.22% -0.43% -0.14% -7.78% 2024-04-23
GELZAR 7.14110 0.01829 0.26% 0.19% 1.17% -2.72% 2024-04-24
GELZMW 9.7208 0.0882 0.92% 3.62% -2.54% 36.42% 2024-04-24
GELADA 0.7465 0.0019 0.26% -11.87% 31.01% -27.21% 2024-04-24
GELNPR 49.6013 0.0538 -0.11% -0.91% -0.60% -6.51% 2024-04-24
GELNZD 0.62700 0.00097 -0.15% -1.48% 0.65% -4.63% 2024-04-24
GELOMR 0.14321 0.00027 -0.19% -0.61% -0.47% -8.12% 2024-04-24
GELPAB 0.37208 0.00019 -0.05% -0.56% -0.47% -8.10% 2024-04-24
GELPEN 1.38045 0.00313 0.23% -1.93% 0.02% -8.75% 2024-04-24
GELPGK 1.41445 0.00058 -0.04% -0.21% 0.52% -0.62% 2024-04-24
GELPHP 21.4591 0.0506 0.24% 0.58% 2.04% -4.75% 2024-04-24
GELPKR 103.5906 0.1725 -0.17% -0.62% -0.27% -9.63% 2024-04-24
GELPYG 2764.14 1.90 0.07% -0.24% 0.70% -5.13% 2024-04-24
GELQAR 1.35439 0.00454 -0.33% -0.78% -0.60% -8.10% 2024-04-24
GELRON 1.73211 0.00110 -0.06% -1.23% 1.06% -4.14% 2024-04-24
GELRSD 40.7946 0.0112 -0.03% -1.19% 1.00% -5.04% 2024-04-24
GELMYR 1.77734 0.00424 -0.24% -0.61% 0.66% -1.01% 2024-04-24
GELMZN 23.6235 0.0701 -0.30% -1.19% -0.11% -7.73% 2024-04-24
GELNAD 7.14499 0.01601 -0.22% 0.24% 1.24% -2.67% 2024-04-23
GELNIO 13.6954 0.0166 0.12% -0.25% 0.07% -6.42% 2024-04-24
GELRWF 480.141 0.059 -0.01% -0.88% 0.59% 7.57% 2024-04-24
GELSCR 5.07109 0.02297 0.46% -6.26% -0.08% -7.50% 2024-04-24
GELSDG 218.006 5.177 -2.32% -2.75% -2.60% -4.71% 2024-04-24
GELTTD 2.52463 0.00176 -0.07% -0.60% -0.33% -7.74% 2024-04-24
GELSGD 0.50642 0.00081 -0.16% -1.07% 0.68% -6.21% 2024-04-24
GELSLL 8413.22 15.68 -0.19% -0.78% -0.78% -5.24% 2024-04-24
GELSOL 0.0023 0.0001 -2.64% -17.62% 18.30% -87.29% 2024-04-24
GELSOS 212.612 0.908 0.43% -0.01% 0.13% -7.05% 2024-04-24
GELSRD 12.76332 0.02089 0.16% -1.74% -2.06% -14.33% 2024-04-23
GELSSP 587.615 1.498 -0.25% -0.63% -0.66% 73.09% 2024-04-23
GELSTD 8.52914 0.03087 -0.36% -2.11% 0.93% -4.99% 2024-04-24
GELSVC 3.25574 0.00158 -0.05% -0.56% -0.46% -8.09% 2024-04-24
GELSYP 4845.881 10.861 -0.22% -0.63% -0.30% 376.68% 2024-04-23
GELSZL 7.13211 0.03001 -0.42% 0.06% 1.15% -2.84% 2024-04-24
GELTHB 13.7872 0.0265 0.19% 0.38% 1.49% -0.83% 2024-04-24
GELTJS 4.06886 0.00012 0.00% -0.56% -0.51% -7.46% 2024-04-24
GELTMT 1.30451 0.00292 -0.22% -0.58% -0.01% -7.68% 2024-04-23
GELTND 1.17592 0.00264 -0.22% -0.69% 0.84% -3.98% 2024-04-23

Exchange Rates