Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
GELJPY 53.4499 0.2718 0.51% -1.20% -1.99% -4.38% -4.67% 2025-03-12
GELCNY 2.61018 0.00973 0.37% -0.74% 0.60% 0.14% -4.38% 2025-03-12
GELCHF 0.31831 0.00068 0.21% -1.68% -1.23% -1.25% -4.55% 2025-03-12
GELCAD 0.51943 0.00002 0.00% -0.30% 2.55% 1.70% 1.62% 2025-03-12
GELMXN 7.27862 0.01414 -0.19% -1.85% -0.07% -1.73% 15.12% 2025-03-12
GELINR 31.4481 0.0909 0.29% -0.47% 0.55% 3.45% -0.09% 2025-03-12
GELBRL 2.09506 0.00413 0.20% -1.85% 1.04% -4.64% 10.83% 2025-03-12
GELRUB 31.2070 0.3972 1.29% -4.03% -7.67% -22.60% -10.48% 2025-03-12
GELKRW 523.050 0.653 0.13% -0.70% 0.20% -0.40% 4.87% 2025-03-12
GELIDR 5924.08 5.05 0.09% -0.21% 0.56% 2.52% -0.03% 2025-03-12
GELTRY 13.19911 0.04254 0.32% -0.03% 1.70% 5.15% 8.39% 2025-03-12
GELSAR 1.35198 0.00241 0.18% -0.51% 0.25% 1.31% -5.19% 2025-03-12
GELSEK 3.64117 0.03854 1.07% -3.54% -6.98% -7.35% -6.50% 2025-03-12
GELNGN 553.713 2.457 0.45% 1.93% 2.24% 0.95% -9.65% 2025-03-12
GELPLN 1.38661 0.00246 0.18% -2.36% -3.83% -5.50% -7.01% 2025-03-12
GELARS 384.1302 0.6457 0.17% -0.33% 1.13% 4.88% 19.28% 2025-03-12
GELNOK 3.83381 0.00064 0.02% -3.43% -3.60% -5.20% -3.60% 2025-03-12
GELTWD 11.88392 0.04423 0.37% 0.05% 0.60% 1.98% -0.18% 2025-03-12
GELIRR 15113.4 187.2 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GELAED 1.32401 0.00242 0.18% -0.50% 0.24% 1.47% -5.19% 2025-03-12
GELCOP 1489.86 5.52 0.37% -1.01% -0.57% -4.80% 0.01% 2025-03-12
GELCRC 181.132 1.549 0.86% 0.13% -0.05% 0.64% -5.85% 2025-03-12
GELCUC 8.63620 0.10697 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GELCVE 36.5704 0.0849 0.23% -3.58% -4.69% -3.50% -4.68% 2025-03-12
GELCZK 8.26918 0.02862 0.35% -3.34% -4.73% -4.31% -5.94% 2025-03-12
GELDAI 0.36 0.00 0.19% -0.76% 1.08% 1.52% -5.01% 2025-03-12
GELDJF 64.1817 0.2738 0.43% -0.26% 0.50% 1.73% -4.96% 2025-03-12
GELDKK 2.46653 0.00841 0.34% -3.02% -4.52% -3.55% -4.92% 2025-03-12
GELDOP 22.5757 0.0748 0.33% 0.50% 1.43% 4.37% 0.38% 2025-03-12
GELDOT 0.093 0.004 4.87% 16.47% 34.25% 73.83% 174.07% 2025-03-12
GELDZD 48.1273 0.3066 0.64% -1.00% -1.19% 0.11% -5.67% 2025-03-12
GELEGP 18.28035 0.09036 0.50% -0.25% 0.53% 1.32% -1.38% 2025-03-12
GELERN 5.40735 0.00973 0.18% -0.50% 0.25% 1.48% -5.19% 2025-03-12
GELETB 47.0548 0.7679 1.66% 1.86% 4.12% 3.81% 118.95% 2025-03-12
GELETH 0.000195812 0.000008366 4.46% 20.78% 46.81% 83.59% 105.99% 2025-03-12
GELEUR 0.33037 0.00082 0.25% -1.90% -3.13% -3.67% -4.71% 2025-03-12
GELFJD 0.82815 0.01495 1.84% 0.62% 1.08% 0.05% -3.34% 2025-03-12
GELGBP 0.27854 0.00068 0.25% -1.15% -1.93% -1.84% -6.08% 2025-03-12
GELGHS 5.58673 0.00948 0.17% -0.48% 0.56% 6.98% 14.34% 2025-03-12
GELGMD 26.1806 0.0471 0.18% 0.15% 0.84% 2.15% 1.56% 2025-03-12
GELGNF 3116.62 19.10 0.62% -0.07% 0.72% 1.99% -3.62% 2025-03-12
GELGTQ 2.77884 0.00806 0.29% -0.43% 0.23% 1.52% -6.28% 2025-03-12
GELGYD 75.4867 0.7975 -1.05% -0.53% -0.13% 1.58% -4.73% 2025-03-12
GELHKD 2.80079 0.00471 0.17% -0.81% 0.76% 1.51% -5.67% 2025-03-12
GELHNL 9.21799 0.02411 0.26% -0.37% 0.58% 2.50% -1.63% 2025-03-12
GELHTG 47.2704 0.2750 0.59% -0.10% 1.04% 2.21% -6.17% 2025-03-12
GELHUF 132.389 0.253 0.19% -2.77% -4.95% -6.17% -4.57% 2025-03-12
GELAFN 25.7388 0.3016 1.19% -2.71% -2.17% 2.99% -4.31% 2025-03-12
GELALG 1.86 0.00 -0.08% 28.84% 53.47% 77.94% 55.40% 2025-03-12
GELALL 32.8785 0.5575 1.73% -2.58% -3.61% -2.38% -8.53% 2025-03-12
GELAMD 141.492 0.872 -0.61% -0.60% -0.52% 0.69% -6.85% 2025-03-12
GELAOA 332.055 0.597 0.18% 0.49% 1.25% 1.31% 4.09% 2025-03-12
GELBSD 0.35984 0.00446 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GELBTC 0.00000446433 0.00000011821 2.72% 11.26% 20.88% 17.26% -13.94% 2025-03-12
GELBWP 4.91738 0.02821 0.58% -1.60% -0.58% -0.89% -4.56% 2025-03-12
GELBYR 1.17956 0.00428 0.36% -0.32% 0.44% 1.66% -5.02% 2025-03-12
GELATM 0.096 0.003 2.99% 13.97% 33.77% 66.06% 252.81% 2025-03-12
GELAUD 0.57280 0.00144 0.25% -0.13% 1.39% -0.20% -0.08% 2025-03-12
GELAVX 0.021 0.000 -0.43% 22.76% 45.91% 105.13% 194.80% 2025-03-12
GELAZN 0.61283 0.00110 0.18% -0.21% 0.55% 1.78% -4.91% 2025-03-12
GELBCH 0.001 0.000 1.96% 16.50% 1.57% 32.00% 25.89% 2025-03-12
GELBDT 43.7927 0.2519 0.58% -0.11% 0.65% 3.59% 5.20% 2025-03-12
GELBGN 0.64549 0.00131 0.20% -3.31% -4.69% -3.83% -5.14% 2025-03-12
GELBHD 0.13590 0.00027 0.20% -0.48% 0.27% 1.45% -5.04% 2025-03-12
GELBIF 1067.837 15.228 1.45% 0.79% 1.66% 1.65% -1.25% 2025-03-12
GELBNB 0.001 0.000 -0.03% 7.14% 21.92% 27.80% 6.94% 2025-03-12
GELBND 0.48079 0.00187 0.39% -0.79% -1.14% -0.86% -5.08% 2025-03-12
GELBOB 2.49059 0.02568 1.04% 0.20% 0.97% 1.10% -4.52% 2025-03-12
GELISK 48.4427 0.0260 0.05% -2.88% -4.58% -1.89% -6.15% 2025-03-12
GELJMD 56.6471 0.4362 0.78% 0.22% 0.34% 3.07% -3.23% 2025-03-12
GELJOD 0.25531 0.00316 -1.22% -0.68% 0.07% 1.31% -5.16% 2025-03-11
GELKES 46.6474 0.2639 0.57% -0.20% 0.56% 1.91% -11.42% 2025-03-12
GELKGS 31.5249 0.0571 0.18% -0.50% 0.25% 2.01% -7.29% 2025-03-12
GELKHR 1444.78 6.14 0.43% -0.31% 0.57% 1.25% -5.83% 2025-03-12
GELKMF 162.862 0.653 0.40% -3.79% -4.49% -3.28% -4.94% 2025-03-12
GELILS 1.31071 0.00372 -0.28% -0.17% 1.64% 1.43% -5.70% 2025-03-12
GELIQD 472.174 1.141 0.24% -0.44% 0.31% 1.54% -5.13% 2025-03-12
GELCDF 1030.766 12.767 -1.22% -0.61% -0.22% 1.58% -1.42% 2025-03-11
GELCLP 335.004 2.434 -0.72% -2.42% -2.60% -5.17% -7.80% 2025-03-12
GELKYD 0.29912 0.00370 -1.22% -0.61% -0.36% 1.30% -4.64% 2025-03-11
GELKZT 175.885 0.232 0.13% -2.74% -3.07% -5.62% 3.10% 2025-03-12
GELLAK 7807.58 57.67 0.74% -0.01% 0.52% 1.27% -1.37% 2025-03-12
GELLBP 32295.101 89.272 0.28% -0.41% 0.35% 1.58% -5.10% 2025-03-12
GELLKR 106.4892 0.1884 0.18% -0.46% -0.34% 2.25% -8.59% 2025-03-12
GELLNK 0.028 0.001 2.25% 27.18% 46.17% 57.53% 53.37% 2025-03-12
GELLRD 71.9683 0.8914 -1.22% -0.61% 0.14% 9.81% -1.93% 2025-03-11
GELLSL 6.58360 0.03218 0.49% -1.67% -0.95% -1.59% -7.22% 2025-03-12
GELLTC 0.00411514 0.00013019 3.27% 18.64% 45.83% 18.98% 3.93% 2025-03-12
GELLUN 6071.6 65.6 1.09% 17.39% 17.69% 88.01% 187.43% 2025-03-10
GELLYD 1.73695 0.00737 0.43% -1.56% -1.60% -0.29% -4.71% 2025-03-12
GELMAD 3.48983 0.00779 0.22% -2.13% -2.90% -2.90% -8.54% 2025-03-12
GELMDL 6.43389 0.08268 1.30% -3.75% -4.22% -0.93% -3.31% 2025-03-12
GELMGA 1683.75 22.79 1.37% -0.04% 0.24% 1.01% -1.49% 2025-03-12
GELMKD 20.3439 0.1604 0.79% -3.56% -4.35% -2.82% -4.83% 2025-03-12
GELMMK 753.401 9.332 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GELMNT 1251.622 3.331 0.27% -0.30% 0.63% 3.02% -2.35% 2025-03-12
GELMOP 2.88468 0.00271 0.09% -0.58% -0.07% 1.45% -5.85% 2025-03-12
GELMTC 1.69 0.04 2.13% 18.99% 50.34% 114.04% 467.29% 2025-03-12
GELMUR 16.2509 0.0832 0.51% -3.19% -3.12% -2.25% -6.27% 2025-03-12
GELMVR 5.57318 0.01003 0.18% -0.25% 0.51% 1.74% -4.95% 2025-03-12
GELMWK 625.010 7.154 1.16% 0.47% 1.23% 1.48% -1.22% 2025-03-12
GELTZS 951.694 8.909 0.95% 1.53% 3.18% 10.48% -1.65% 2025-03-12
GELUAH 14.94110 0.02566 0.17% -0.75% -0.71% 0.02% 3.23% 2025-03-12
GELUGX 1322.81 2.33 0.18% -0.66% -0.02% 1.39% -10.47% 2025-03-12
GELUNI 0.062 0.003 5.74% 29.41% 72.65% 132.42% 133.90% 2025-03-12
GELURY 15.2840 0.0807 0.53% -0.95% -1.99% -1.46% 3.57% 2025-03-12
GELUSC 0.36 0.00 0.19% -0.79% 1.02% 1.50% -5.00% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -0.79% 1.01% 1.48% -5.01% 2025-03-12
GELUST 0.36 0.00 0.19% -0.77% 1.05% 1.31% -4.93% 2025-03-12
GELUZS 4661.23 9.58 0.21% -0.12% -0.16% 1.72% -2.15% 2025-03-12
GELVND 9178.08 20.11 0.22% -0.82% -0.10% 1.40% -2.06% 2025-03-12
GELXAF 216.817 0.664 0.31% -4.16% -4.56% -4.67% -5.00% 2025-03-12
GELXLM 1.45 0.04 2.98% 19.81% 37.57% 35.64% -42.19% 2025-03-12
GELXMR 0.002 0.000 3.53% 9.98% 10.59% -4.71% -30.53% 2025-03-12
GELXOF 216.817 1.452 0.67% -3.79% -4.21% -2.62% -4.40% 2025-03-12
GELXPF 39.4200 0.2152 0.55% -2.81% -4.33% -3.43% -4.79% 2025-03-12
GELXRP 0.16860 0.00232 1.39% 16.00% 21.02% -1.56% -69.72% 2025-03-12
GELYER 88.7779 0.2497 0.28% -0.59% -0.37% 0.34% -6.60% 2025-03-12
GELZAR 6.64394 0.10104 1.54% -0.64% -0.26% -0.78% -6.36% 2025-03-12
GELZIG 9.61 0.02 0.25% -0.23% 1.20% 4.91% 285.83% 2025-03-12
GELZMW 10.31 0.02 0.17% -0.77% 1.64% 3.60% 10.64% 2025-03-12
GELADA 0.50 0.01 1.14% 35.07% 14.54% 19.39% 1.22% 2025-03-12
GELNPR 50.2934 0.0811 0.16% -0.58% 0.60% 3.36% -0.12% 2025-03-12
GELNZD 0.63094 0.00075 0.12% -0.81% -0.09% -0.66% 2.35% 2025-03-12
GELOMR 0.13879 0.00025 0.18% -0.50% 0.24% 1.48% -5.19% 2025-03-12
GELPAB 0.36071 0.00086 0.24% -0.45% 0.31% 1.54% -5.13% 2025-03-12
GELPEN 1.32296 0.00522 0.40% -0.45% -0.96% -0.79% -5.61% 2025-03-12
GELPGK 1.47188 0.07008 5.00% 4.49% 5.40% 2.00% 2.75% 2025-03-12
GELPHP 20.6691 0.0088 0.04% -1.00% -1.28% 0.17% -1.58% 2025-03-12
GELPKR 100.8861 0.1124 0.11% -0.48% 0.56% 2.02% -4.88% 2025-03-12
GELPYG 2858.47 7.05 0.25% -0.14% 0.97% 3.00% 2.94% 2025-03-12
GELQAR 1.31373 0.00531 0.41% -0.50% 0.22% 1.47% -5.18% 2025-03-12
GELRON 1.64607 0.00562 0.34% -3.01% -4.50% -3.57% -4.72% 2025-03-12
GELRSD 38.7181 0.1341 0.35% -3.10% -4.52% -3.55% -4.98% 2025-03-12
GELMYR 1.59621 0.00823 0.52% -1.35% -0.74% 0.49% -10.21% 2025-03-12
GELMZN 23.0317 0.0342 0.15% 0.47% 1.23% 1.45% -4.20% 2025-03-12
GELNAD 6.58356 0.03214 0.49% -1.62% -1.16% -1.59% -7.20% 2025-03-12
GELNIO 13.2645 0.0943 0.72% 0.03% 0.79% 2.02% -4.71% 2025-03-12
GELRWF 511.834 9.610 1.91% 1.55% 2.80% 5.22% 5.75% 2025-03-12
GELSCR 5.23169 0.05792 1.12% 0.59% 1.51% 3.34% -1.23% 2025-03-12
GELSDG 216.464 0.991 0.46% -0.24% 0.52% 1.76% -4.91% 2025-03-12
GELTTD 2.45094 0.01348 0.55% 0.23% 1.04% 1.97% -4.65% 2025-03-12
GELSGD 0.48033 0.00169 0.35% -0.70% 0.16% -0.99% -4.98% 2025-03-12
GELSLL 8212.02 2.47 -0.03% -0.81% -0.51% 1.05% -4.79% 2025-03-12
GELSOL 0.003 0.000 1.64% 17.49% 59.12% 55.32% 25.98% 2025-03-12
GELSOS 205.991 1.601 0.78% 0.09% 0.86% 2.09% -4.62% 2025-03-12
GELSRD 12.86542 0.17112 -1.31% -0.34% 1.00% 2.18% -4.27% 2025-03-11
GELSSP 1602.053 18.495 -1.14% -0.27% 1.65% 16.14% 164.24% 2025-03-11
GELSTD 8.09813 0.02551 0.32% -3.04% -4.56% -4.64% -5.01% 2025-03-12
GELSVC 3.15397 0.00542 0.17% -0.51% 0.25% 1.47% -5.20% 2025-03-12
GELSYP 4679.741 57.964 -1.22% -0.61% -0.36% 1.30% -5.33% 2025-03-11
GELSZL 6.58194 0.03451 0.53% -1.72% -1.13% -1.55% -7.27% 2025-03-12
GELTHB 12.2062 0.0579 0.48% 0.18% -0.22% 0.09% -10.18% 2025-03-12
GELTJS 3.92877 0.02449 0.63% 0.03% 0.70% 1.93% -5.29% 2025-03-12
GELTMT 1.26161 0.00407 0.32% -0.36% 0.40% 1.62% -4.93% 2025-03-12
GELTND 1.11197 0.00366 0.33% -1.85% -3.31% -1.83% -5.15% 2025-03-12

Exchange Rates