Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDGEL 2.77400 0.00500 -0.18% 0.80% -1.00% -1.46% 5.28% 2025-03-12
EURGEL 3.02657 0.00782 -0.26% 1.93% 3.22% 3.79% 4.93% 2025-03-12
GBPGEL 3.59014 0.00881 -0.24% 1.17% 1.96% 1.87% 6.48% 2025-03-12
AUDGEL 1.74648 0.00373 -0.21% 0.89% 0.01% 0.24% 0.54% 2025-03-12
NZDGEL 1.58881 0.00200 0.13% 1.06% 0.33% 0.91% -2.05% 2025-03-12
OMRGEL 7.20463 0.01355 -0.19% 0.50% -0.25% -1.46% 5.47% 2025-03-12
PABGEL 2.77455 0.00445 -0.16% 0.53% -0.23% -1.44% 5.50% 2025-03-12
PENGEL 0.75772 0.00116 -0.15% 0.70% 1.22% 1.04% 6.20% 2025-03-12
PGKGEL 0.69385 0.01952 -2.74% -2.26% -3.11% 0.12% -0.61% 2025-03-12
PHPGEL 0.0483132 0.0000888 -0.18% 0.86% 1.15% -0.31% 1.46% 2025-03-12
PKRGEL 0.0098983 0.0000249 -0.25% 0.35% -0.70% -2.12% 4.98% 2025-03-12
PLNGEL 0.72181 0.00066 -0.09% 2.50% 4.07% 5.91% 7.63% 2025-03-12
PYGGEL 0.000349542 0.000001160 -0.33% 0.06% -1.04% -2.99% -2.94% 2025-03-12
QARGEL 0.76188 0.00240 -0.31% 0.59% -0.13% -1.36% 5.56% 2025-03-12
RONGEL 0.60764 0.00195 -0.32% 3.13% 4.74% 3.72% 4.98% 2025-03-12
RSDGEL 0.0258222 0.0000953 -0.37% 3.18% 4.72% 3.66% 5.21% 2025-03-12
RUBGEL 0.0318300 0.0006272 -1.93% 3.50% 7.58% 28.33% 10.96% 2025-03-12
RWFGEL 0.00197297 0.00001817 -0.91% -0.56% -1.77% -4.03% -4.51% 2025-03-12
SARGEL 0.73958 0.00140 -0.19% 0.50% -0.26% -1.31% 5.46% 2025-03-12
SCRGEL 0.19293 0.00035 -0.18% 0.34% -0.57% -2.33% 2.19% 2025-03-12
SDGGEL 0.00461932 0.00002162 -0.47% 0.23% -0.53% -1.74% 5.16% 2025-03-12
SEKGEL 0.27494 0.00263 -0.95% 3.79% 7.62% 8.06% 7.06% 2025-03-12
SGDGEL 2.08144 0.00780 -0.37% 0.69% -0.18% 0.98% 5.22% 2025-03-12
SLLGEL 0.000121773 0.000000037 0.03% 0.82% 0.52% -1.04% 5.03% 2025-03-12
SOLGEL 344.62 3.51 -1.01% -14.37% -36.77% -35.22% -20.14% 2025-03-12
SOSGEL 0.00485389 0.00003871 -0.79% -0.11% -0.86% -2.06% 4.83% 2025-03-12
SRDGEL 0.07743 0.00029 -0.38% -0.27% -1.78% -2.50% 3.15% 2025-03-12
SSPGEL 0.00062420 0.00000712 1.15% 0.27% -1.62% -13.90% -62.16% 2025-03-11
STDGEL 0.12127 0.00261 -2.11% 1.29% 2.89% 2.98% 3.38% 2025-03-12
SVCGEL 0.31681 0.00079 -0.25% 0.43% -0.32% -1.53% 5.40% 2025-03-12
SYPGEL 0.00021369 0.00000261 1.24% 0.62% 0.36% -1.28% 5.62% 2025-03-11
SZLGEL 0.15125 0.00148 -0.97% 1.30% 0.69% 1.12% 7.36% 2025-03-12
THBGEL 0.0820152 0.0003012 -0.37% -0.07% 0.33% 0.02% 11.45% 2025-03-12
TJSGEL 0.25431 0.00182 -0.71% -0.12% -0.78% -1.98% 5.50% 2025-03-12
TMTGEL 0.79264 0.00256 -0.32% 0.36% -0.39% -1.60% 5.18% 2025-03-12
TNDGEL 0.89992 0.00235 -0.26% 1.95% 3.49% 1.94% 5.50% 2025-03-12
TRYGEL 0.07581 0.00020 -0.26% 0.09% -1.61% -4.84% -7.68% 2025-03-12
TTDGEL 0.40842 0.00184 -0.45% -0.12% -0.92% -1.83% 4.98% 2025-03-12
TWDGEL 0.08420 0.00027 -0.31% 0.01% -0.53% -1.89% 0.23% 2025-03-12
TZSGEL 0.00105596 0.00000473 -0.45% -1.02% -2.61% -9.03% 2.18% 2025-03-12
UAHGEL 0.06672 0.00032 -0.48% 0.44% 0.40% -0.33% -3.43% 2025-03-12
UGXGEL 0.000756015 0.000001284 -0.17% 0.67% 0.03% -1.36% 11.70% 2025-03-12
UNIGEL 16.16 0.76 -4.49% -21.96% -41.51% -56.55% -56.82% 2025-03-12
URYGEL 0.0655921 0.0001831 -0.28% 1.22% 2.29% 1.73% -3.21% 2025-03-12
USCGEL 2.77 0.00 -0.18% 0.80% -1.00% -1.46% 5.27% 2025-03-12
FJDGEL 1.20777 0.02193 -1.78% -0.59% -1.05% -0.03% 3.48% 2025-03-12
USTGEL 2.77 0.01 -0.18% 0.78% -1.03% -1.28% 5.20% 2025-03-12
UZSGEL 0.000214415 0.000000562 -0.26% 0.06% 0.11% -1.74% 2.15% 2025-03-12
VNDGEL 0.000108955 0.000000239 -0.22% 0.82% 0.10% -1.38% 2.10% 2025-03-12
XAFGEL 0.00460689 0.00001945 -0.42% 4.23% 4.65% 4.78% 5.14% 2025-03-12
XLMGEL 0.71 0.00 0.66% -13.49% -24.65% -23.58% 79.30% 2025-03-12
XMRGEL 578.63 10.80 -1.83% -7.58% -8.09% 6.66% 46.31% 2025-03-12
XOFGEL 0.00461180 0.00003147 -0.68% 3.93% 4.39% 2.68% 4.60% 2025-03-12
XPFGEL 0.0251953 0.0003118 -1.22% 2.20% 3.82% 2.85% 4.32% 2025-03-12
XRPGEL 6.17162 0.15767 2.62% -10.30% -14.02% 5.70% 243.68% 2025-03-12
YERGEL 0.0112645 0.0000313 -0.28% 0.60% 0.37% -0.33% 7.07% 2025-03-12
ZARGEL 0.15119 0.00164 -1.08% 1.09% 0.72% 1.25% 7.27% 2025-03-12
ZIGGEL 0.10 0.00 -0.25% 0.23% -1.18% -4.68% -74.08% 2025-03-12
ZMWGEL 0.097 0.000 -0.06% 0.88% -1.51% -3.37% -9.52% 2025-03-12
ADAGEL 2.00 0.01 -0.54% -22.89% -10.24% -15.75% 1.65% 2025-03-12
AEDGEL 0.75664 0.00002 0.00% 0.69% -0.06% -1.27% 5.67% 2025-03-12
AFNGEL 0.0388799 0.0004326 -1.10% 2.86% 2.30% -2.83% 4.58% 2025-03-12
ALGGEL 0.54 0.00 0.08% -17.78% -36.42% -43.80% -35.99% 2025-03-12
ALLGEL 0.0304369 0.0005027 -1.62% 2.72% 3.82% 2.51% 9.40% 2025-03-12
AMDGEL 0.00706361 0.00003937 0.56% 0.54% 0.47% -0.74% 7.30% 2025-03-12
AOAGEL 0.00301372 0.00000326 -0.11% -0.42% -1.17% -1.22% -3.86% 2025-03-12
ARSGEL 0.0026051 0.0000026 -0.10% 0.40% -1.05% -4.59% -16.10% 2025-03-12
ATMGEL 10.48 0.30 -2.75% -8.75% -25.70% -39.69% -70.42% 2025-03-12
AVXGEL 49.11 0.57 1.17% -11.02% -33.33% -50.89% -66.26% 2025-03-12
AZNGEL 1.63294 0.00176 -0.11% 0.28% -0.47% -1.68% 5.24% 2025-03-12
BCHGEL 928.7 14.7 -1.56% 5.12% -2.64% -23.96% -18.38% 2025-03-12
BDTGEL 0.0228513 0.0001156 -0.50% 0.18% -0.58% -3.40% -4.88% 2025-03-12
BGNGEL 1.54712 0.00522 -0.34% 3.28% 4.78% 3.84% 5.28% 2025-03-12
BHDGEL 7.36340 0.00952 -0.13% 0.56% -0.20% -1.36% 5.38% 2025-03-12
BIFGEL 0.00093715 0.00001287 -1.36% -0.71% -1.56% -1.55% 1.34% 2025-03-12
BNBGEL 1540.0 3.1 0.20% -4.61% -20.50% -21.62% 8.53% 2025-03-12
BNDGEL 2.08174 0.00632 -0.30% 0.89% 1.24% 0.96% 5.44% 2025-03-12
BOBGEL 0.40180 0.00389 -0.96% -0.13% -0.89% -1.01% 4.80% 2025-03-12
BRLGEL 0.47766 0.00060 -0.13% 1.96% -0.95% 4.94% -9.70% 2025-03-12
BSDGEL 2.77900 0.03400 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
BTCGEL 224333 5,757 -2.50% -9.98% -17.15% -14.60% 16.37% 2025-03-12
BWPGEL 0.20351 0.00103 -0.50% 1.70% 0.66% 0.97% 4.85% 2025-03-12
BYRGEL 0.84838 0.00248 -0.29% 0.40% -0.36% -1.57% 5.36% 2025-03-12
CADGEL 1.92580 0.00069 0.04% 0.33% -2.45% -1.64% -1.56% 2025-03-12
CDFGEL 0.00097015 0.00001187 1.24% 0.62% 0.22% -1.55% 1.44% 2025-03-11
CHFGEL 3.14192 0.00638 -0.20% 1.72% 1.26% 1.28% 4.77% 2025-03-12
CLPGEL 0.00297080 0.00000729 0.25% 1.99% 2.18% 4.95% 7.94% 2025-03-12
CNYGEL 0.38313 0.00142 -0.37% 0.75% -0.59% -0.13% 4.58% 2025-03-12
COPGEL 0.000672970 0.000000727 -0.11% 1.28% 0.84% 5.32% 0.26% 2025-03-12
CRCGEL 0.00552084 0.00004763 -0.86% -0.13% 0.05% -0.63% 6.21% 2025-03-12
CUCGEL 0.11579 0.00142 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
CVEGEL 0.0273626 0.0000456 -0.17% 3.79% 4.99% 3.69% 4.98% 2025-03-12
CZKGEL 0.12102 0.00033 -0.28% 3.53% 5.04% 4.58% 6.39% 2025-03-12
DAIGEL 2.77 0.01 -0.19% 0.76% -1.06% -1.50% 5.27% 2025-03-12
DJFGEL 0.0155808 0.0000668 -0.43% 0.26% -0.50% -1.70% 5.21% 2025-03-12
DKKGEL 0.40555 0.00127 -0.31% 3.15% 4.76% 3.72% 5.21% 2025-03-12
DOPGEL 0.0442954 0.0001473 -0.33% -0.50% -1.41% -4.19% -0.38% 2025-03-12
DOTGEL 10.73 0.50 -4.50% -14.01% -25.40% -42.38% -63.46% 2025-03-12
DZDGEL 0.0208002 0.0001113 -0.53% 1.11% 1.31% 0.00% 6.13% 2025-03-12
EGPGEL 0.05472 0.00026 -0.47% 0.28% -0.50% -1.27% 1.43% 2025-03-12
ERNGEL 0.18493 0.00033 -0.18% 0.51% -0.25% -1.46% 5.48% 2025-03-12
ETBGEL 0.0212518 0.0003526 -1.63% -1.83% -3.96% -3.67% -54.33% 2025-03-12
ETHGEL 5106.93 227.94 -4.27% -17.20% -31.88% -45.53% -51.45% 2025-03-12
GHSGEL 0.17900 0.00030 -0.17% 0.49% -0.56% -6.53% -12.54% 2025-03-12
GMDGEL 0.0381962 0.0000688 -0.18% -0.15% -0.84% -2.10% -1.53% 2025-03-12
GNFGEL 0.000320861 0.000001979 -0.61% 0.07% -0.72% -1.95% 3.76% 2025-03-12
GTQGEL 0.35986 0.00105 -0.29% 0.44% -0.23% -1.50% 6.70% 2025-03-12
GYDGEL 0.0132474 0.0001385 1.06% 0.53% 0.13% -1.55% 4.97% 2025-03-12
HKDGEL 0.35704 0.00060 -0.17% 0.82% -0.76% -1.49% 6.01% 2025-03-12
HNLGEL 0.10839 0.00038 -0.35% 0.29% -0.66% -2.53% 1.57% 2025-03-12
HTGGEL 0.0211368 0.0001419 -0.67% 0.02% -1.12% -2.24% 6.49% 2025-03-12
HUFGEL 0.00756054 0.00000743 -0.10% 2.94% 5.30% 6.68% 4.89% 2025-03-12
IDRGEL 0.000168683 0.000000263 -0.16% 0.14% -0.63% -2.52% -0.04% 2025-03-12
ILSGEL 0.76282 0.00204 0.27% 0.15% -1.63% -1.43% 6.02% 2025-03-12
INRGEL 0.0318024 0.0000881 -0.28% 0.48% -0.53% -3.32% 0.11% 2025-03-12
IQDGEL 0.00211620 0.00000679 -0.32% 0.37% -0.39% -1.59% 5.33% 2025-03-12
IRRGEL 0.0000661667 0.0000008095 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
ISKGEL 0.0206261 0.0000280 -0.14% 2.88% 4.72% 1.84% 6.46% 2025-03-12
JMDGEL 0.0176434 0.0001468 -0.83% -0.28% -0.40% -3.03% 3.28% 2025-03-12
JODGEL 3.91684 0.04792 1.24% 0.69% -0.07% -1.29% 5.44% 2025-03-11
JPYGEL 0.0187091 0.0000956 -0.51% 1.22% 2.03% 4.58% 4.90% 2025-03-12
KESGEL 0.0214374 0.0001219 -0.57% 0.20% -0.56% -1.88% 12.89% 2025-03-12
KGSGEL 0.0317210 0.0000575 -0.18% 0.50% -0.25% -1.97% 7.86% 2025-03-12
KHRGEL 0.000691674 0.000003424 -0.49% 0.24% -0.64% -1.30% 6.12% 2025-03-12
KMFGEL 0.00612917 0.00003570 -0.58% 3.75% 4.51% 3.20% 5.01% 2025-03-12
KRWGEL 0.00191024 0.00000401 -0.21% 0.62% -0.28% 0.31% -4.73% 2025-03-12
KYDGEL 3.34316 0.04090 1.24% 0.62% 0.36% -1.28% 4.87% 2025-03-11
KZTGEL 0.00563992 0.00005312 -0.93% 2.00% 2.34% 5.10% -3.79% 2025-03-12
LAKGEL 0.000128027 0.000001007 -0.78% -0.04% -0.56% -1.29% 1.35% 2025-03-12
LBPGEL 0.00003094 0.00000011 -0.36% 0.32% -0.43% -1.64% 5.28% 2025-03-12
LKRGEL 0.0093841 0.0000231 -0.25% 0.39% 0.27% -2.26% 9.33% 2025-03-12
LNKGEL 35.60 0.80 -2.20% -21.37% -31.59% -36.52% -34.80% 2025-03-12
LRDGEL 0.0138950 0.0001700 1.24% 0.62% -0.14% -8.93% 1.97% 2025-03-11
LSLGEL 0.15049 0.00215 -1.41% 0.76% 0.03% 0.68% 6.78% 2025-03-12
LTCGEL 243.005 7.939 -3.16% -15.71% -31.43% -15.95% -3.79% 2025-03-12
LUNGEL 0.000 0.000 -1.08% -14.81% -15.03% -46.81% -65.21% 2025-03-10
LYDGEL 0.57591 0.00226 -0.39% 1.62% 1.66% 0.32% 4.98% 2025-03-12
MADGEL 0.28619 0.00100 -0.35% 2.05% 2.86% 2.86% 9.20% 2025-03-12
MDLGEL 0.15564 0.00181 -1.15% 4.04% 4.55% 1.08% 3.57% 2025-03-12
MGAGEL 0.000594729 0.000007334 -1.22% 0.18% -0.10% -0.86% 1.66% 2025-03-12
MKDGEL 0.0492481 0.0002972 -0.60% 3.89% 4.75% 3.10% 5.27% 2025-03-12
MMKGEL 0.00132732 0.00001624 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
MNTGEL 0.00079896 0.00000213 -0.27% 0.30% -0.63% -2.93% 2.41% 2025-03-12
MOPGEL 0.34640 0.00059 -0.17% 0.51% 0.00% -1.51% 6.13% 2025-03-12
MTCGEL 0.60 0.00 -0.76% -14.82% -32.58% -52.65% -82.13% 2025-03-12
MURGEL 0.0615350 0.0003167 -0.51% 3.29% 3.22% 2.30% 6.69% 2025-03-12
MVRGEL 0.17943 0.00032 -0.18% 0.25% -0.51% -1.71% 5.20% 2025-03-12
MWKGEL 0.00159870 0.00001980 -1.22% -0.54% -1.29% -1.54% 1.15% 2025-03-12
MXNGEL 0.13742 0.00029 0.21% 1.91% 0.09% 1.78% -13.12% 2025-03-12
MYRGEL 0.62611 0.00362 -0.57% 1.31% 0.68% -0.54% 11.30% 2025-03-12
MZNGEL 0.0434184 0.0000646 -0.15% -0.47% -1.22% -1.43% 4.39% 2025-03-12
NADGEL 0.15050 0.00214 -1.40% 0.71% 0.25% 0.68% 6.77% 2025-03-12
NGNGEL 0.00178680 0.00002724 -1.50% -2.94% -3.23% -1.99% 9.50% 2025-03-12
NIOGEL 0.0753221 0.0006069 -0.80% -0.12% -0.87% -2.07% 4.85% 2025-03-12
NOKGEL 0.26102 0.00014 0.05% 3.62% 3.81% 5.56% 3.81% 2025-03-12
NPRGEL 0.0198631 0.0000523 -0.26% 0.48% -0.70% -3.34% 0.02% 2025-03-12

Exchange Rates