Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDZAR 16.6102 0.0039 0.02% -1.16% -2.90% 12.29% 2022-08-09
EURZAR 17.0082 0.0846 0.50% -0.50% -0.88% -1.90% 2022-08-09
GBPZAR 20.1634 0.0962 0.48% -1.25% -0.90% -1.48% 2022-08-09
AUDZAR 11.5909 0.0153 -0.13% -0.23% 0.96% 6.64% 2022-08-09
NZDZAR 10.4379 0.0025 -0.02% 0.09% -0.13% 1.03% 2022-08-09
OMRZAR 43.1764 0.3994 -0.92% -0.10% -1.07% 13.88% 2022-08-08
PABZAR 16.7636 0.1574 0.95% 1.46% 1.42% 15.59% 2022-08-05
PENZAR 4.25758 0.03924 -0.91% 0.21% -1.62% 19.06% 2022-08-08
PGKZAR 4.75995 0.04703 1.00% 1.12% 1.49% 14.82% 2022-08-05
PHPZAR 0.30011 0.00172 -0.57% -0.19% -0.30% 4.00% 2022-08-08
PKRZAR 0.0742062 0.0006714 -0.90% 6.88% -8.43% -17.06% 2022-08-08
PLNZAR 3.60721 0.02182 -0.60% 0.35% 0.69% -3.85% 2022-08-08
PYGZAR 0.00242608 0.00001795 -0.73% -0.02% -1.07% 15.12% 2022-08-08
QARZAR 4.52351 0.04759 -1.04% -0.06% -1.98% 12.83% 2022-08-08
RONZAR 3.46111 0.00732 -0.21% 0.19% -0.06% -0.98% 2022-08-08
RSDZAR 0.14444 0.00125 -0.86% -0.48% -0.94% -1.16% 2022-08-08
RUBZAR 0.28001 0.00292 1.06% 0.55% 4.18% 41.02% 2022-08-08
RWFZAR 0.0163035 0.0001363 -0.83% -0.19% -1.52% 12.32% 2022-08-08
SARZAR 4.42424 0.03773 -0.85% -0.13% -1.13% 13.70% 2022-08-08
SCRZAR 1.24764 0.01796 1.46% -1.09% -0.67% 30.09% 2022-08-08
SDGZAR 0.0294270 0.0002300 -0.78% -0.07% -1.07% -10.50% 2022-08-08
SEKZAR 1.63563 0.00834 -0.51% -0.34% 2.55% -2.87% 2022-08-08
SGDZAR 12.0323 0.0187 -0.16% 0.61% -1.13% 10.50% 2022-08-09
SLLZAR 0.00119701 0.00001350 -1.12% -0.74% -7.21% -16.72% 2022-08-08
SOLZAR 700.9651 2.1644 0.31% 1.78% 21.96% 22.25% 2022-08-09
SOSZAR 0.0294228 0.0002473 -0.83% -0.09% 0.71% 15.94% 2022-08-08
SRDZAR 0.67364 0.00269 0.40% -2.53% -10.75% -1.68% 2022-08-05
SSPZAR 0.0251222 0.0000246 -0.10% -6.56% -24.76% -69.82% 2022-08-08
STDZAR 0.69134 0.00548 -0.79% -0.48% -1.02% -1.32% 2022-08-08
SVCZAR 1.89934 0.01661 -0.87% -0.12% -1.07% 13.88% 2022-08-08
SYPZAR 0.00661847 0.00005760 -0.86% -0.16% -1.07% 13.84% 2022-08-08
SZLZAR 1.00131 0.00190 0.19% 0.17% 0.23% 0.30% 2022-08-08
THBZAR 0.46684 0.00194 -0.41% 1.82% 0.63% 7.01% 2022-08-08
TJSZAR 1.62236 0.01312 -0.80% 0.04% 0.87% 25.74% 2022-08-08
TMTZAR 4.76058 0.04275 -0.89% -0.15% -1.10% 13.85% 2022-08-08
TNDZAR 5.29625 0.01895 -0.36% -0.48% -1.81% 1.58% 2022-08-08
TRYZAR 0.92601 0.00954 -1.02% -0.30% -5.07% -45.33% 2022-08-08
TTDZAR 2.45632 0.02398 -0.97% -0.43% -1.22% 13.41% 2022-08-08
TWDZAR 0.55335 0.00594 -1.06% -0.24% -1.78% 5.43% 2022-08-08
TZSZAR 0.00715030 0.00005056 -0.70% -0.09% -0.95% 13.38% 2022-08-08
UAHZAR 0.45930 0.00531 1.17% 0.06% -19.23% -15.74% 2022-08-08
UGXZAR 0.00431171 0.00001396 -0.32% -0.14% -3.49% 4.30% 2022-08-08
UNIZAR 144.5347 1.6339 -1.12% 4.74% 51.79% -65.57% 2022-08-09
URYZAR 0.40983 0.00337 -0.82% 0.67% -1.97% 22.65% 2022-08-08
USCZAR 16.5680 0.0317 -0.19% 0.61% -3.17% 12.11% 2022-08-09
FJDZAR 7.59128 0.02491 -0.33% 0.00% 0.40% 7.88% 2022-08-08
USTZAR 16.5746 0.0350 -0.21% 0.58% -3.02% 12.13% 2022-08-09
UZSZAR 0.00153366 0.00000219 -0.14% 0.54% -0.64% 11.77% 2022-08-08
VNDZAR 0.000711778 0.000005074 -0.71% -0.18% -0.97% 11.83% 2022-08-08
XAFZAR 0.0258734 0.0001534 -0.59% -0.26% -0.79% -2.12% 2022-08-08
XLMZAR 2.0939 0.0720 -3.32% 7.31% 20.96% -52.60% 2022-08-09
XMRZAR 2750.0989 17.8573 -0.65% 3.53% 26.42% -30.99% 2022-08-09
XOFZAR 0.0260392 0.0002567 -0.98% -0.31% -1.45% -1.59% 2022-08-08
XPFZAR 0.14236 0.00112 -0.78% -0.46% -0.82% -1.17% 2022-08-08
XRPZAR 6.23412 0.12610 -1.98% 0.30% 12.76% -48.53% 2022-08-09
YERZAR 0.0665831 0.0004794 -0.71% 0.03% -0.93% 12.47% 2022-08-08
ADAZAR 8.8078 0.1070 -1.20% 4.51% 18.14% -59.64% 2022-08-09
AEDZAR 4.52052 0.00103 -0.02% 0.79% -2.95% 12.35% 2022-08-09
AFNZAR 0.18472 0.00004 -0.02% -0.20% -5.09% 1.22% 2022-08-09
ALGZAR 6.0553 0.0438 0.73% 7.64% 19.29% -52.12% 2022-08-09
ALLZAR 0.14568 0.00001 0.01% 0.08% -1.82% 1.70% 2022-08-09
AMDZAR 0.0411252 0.0001837 0.45% 1.36% -1.44% 36.44% 2022-08-09
AOAZAR 0.0397572 0.0000292 0.07% 1.37% -1.92% 72.01% 2022-08-09
ARSZAR 0.12412 0.00021 -0.17% -2.08% -6.64% -17.58% 2022-08-09
ATMZAR 193.2564 1.8493 -0.95% 12.48% 37.30% -3.91% 2022-08-09
AVXZAR 462.5044 1.8077 -0.39% 18.62% 56.01% -76.36% 2022-08-09
AZNZAR 9.78400 0.02480 -0.25% 0.55% -3.17% 12.09% 2022-08-09
BCHZAR 2354.1160 29.8844 -1.25% 3.52% 38.94% -73.11% 2022-08-09
BDTZAR 0.17536 0.00215 -1.21% 0.71% -4.67% 0.24% 2022-08-08
BGNZAR 8.68374 0.02471 0.29% 0.47% -1.12% -2.12% 2022-08-09
BHDZAR 43.9694 0.0792 -0.18% 0.63% -3.12% 12.17% 2022-08-09
BIFZAR 0.00819608 0.00001774 -0.22% 0.54% -3.34% 9.00% 2022-08-09
BIHZAR 8.68268 0.02455 0.28% 0.44% -1.15% -2.09% 2022-08-09
BNBZAR 5327.7834 60.9610 -1.13% 11.08% 37.87% -14.94% 2022-08-09
BNDZAR 12.0479 0.0031 -0.03% 0.68% -1.00% 10.64% 2022-08-09
BOBZAR 2.44315 0.00104 0.04% 0.70% -2.88% 12.75% 2022-08-09
BRLZAR 3.24977 0.00109 0.03% 1.04% 5.02% 16.47% 2022-08-09
BSDZAR 16.6163 0.0100 0.06% 0.87% -2.86% 12.44% 2022-08-09
BTCZAR 392008 7,686 -1.92% 1.33% 12.31% -41.88% 2022-08-09
BWPZAR 1.32466 0.00219 -0.16% 0.27% -2.10% -0.74% 2022-08-09
BYRZAR 6.60204 0.00726 0.11% 0.20% -3.20% 12.02% 2022-08-09
CADZAR 12.9357 0.0165 0.13% -0.86% -1.66% 9.48% 2022-08-09
CDFZAR 0.00833602 0.00000847 0.10% 0.96% -2.78% 11.77% 2022-08-09
CHFZAR 17.4402 0.0408 0.23% -0.67% 0.45% 8.80% 2022-08-09
CLPZAR 0.0183677 0.0000274 0.15% -0.62% 6.66% -2.44% 2022-08-09
CNYZAR 2.46234 0.00644 0.26% 1.41% -3.20% 8.06% 2022-08-09
COPZAR 0.00386454 0.00000885 0.23% 0.13% 3.23% 4.43% 2022-08-09
CRCZAR 0.0249707 0.0000484 0.19% 1.08% 0.15% 4.90% 2022-08-09
CUCZAR 0.69193 0.00655 -0.94% -0.20% -1.15% 13.80% 2022-08-08
CVEZAR 0.15449 0.00091 0.59% 0.75% -0.84% -1.79% 2022-08-09
CZKZAR 0.69538 0.00371 0.54% 1.26% -0.43% 1.67% 2022-08-09
DAIZAR 16.6549 0.0489 0.29% -0.88% -2.63% 12.49% 2022-08-09
DJFZAR 0.0937898 0.0002332 0.25% 1.06% -2.68% 12.65% 2022-08-09
DKKZAR 2.28622 0.01080 0.47% 0.69% -0.98% -1.97% 2022-08-09
DOPZAR 0.30729 0.00084 0.27% 1.33% -1.78% 18.52% 2022-08-09
DOTZAR 148.6535 5.2503 -3.41% 10.30% 32.57% -51.22% 2022-08-09
DZDZAR 0.11575 0.00081 -0.70% 1.77% -0.85% 5.87% 2022-08-08
EGPZAR 0.87136 0.00464 0.54% 0.29% -3.98% -7.72% 2022-08-09
ERNZAR 1.11038 0.00329 0.30% 1.11% -2.63% 12.70% 2022-08-09
ETBZAR 0.31873 0.00075 0.23% 0.93% -3.03% -3.76% 2022-08-09
ETHZAR 28322.3 1,527.0 -5.12% 2.01% 45.59% -39.05% 2022-08-09
GELZAR 6.19838 0.02504 0.41% 1.97% 3.45% 29.18% 2022-08-09
GHSZAR 1.92639 0.01587 -0.82% -2.35% -9.35% -22.31% 2022-08-09
GMDZAR 0.30509 0.00067 0.22% 0.57% -3.51% 5.29% 2022-08-09
GNFZAR 0.00193565 0.00000244 0.13% 1.07% -2.20% 27.18% 2022-08-09
GTQZAR 2.15402 0.00294 0.14% 0.95% -2.56% 12.81% 2022-08-09
GYDZAR 0.0798987 0.0000530 0.07% 0.98% -2.86% 12.44% 2022-08-09
HKDZAR 2.11856 0.00308 0.15% -1.04% -2.78% 11.44% 2022-08-09
HNLZAR 0.68110 0.00079 0.12% 0.93% -2.98% 9.11% 2022-08-09
HRVZAR 2.26519 0.00906 0.40% 0.67% -0.91% -2.06% 2022-08-09
HTGZAR 0.14073 0.00133 -0.94% -1.89% -5.27% -6.45% 2022-08-08
HUFZAR 0.0428261 0.0001431 -0.33% 1.64% 1.38% -12.85% 2022-08-09
IDRZAR 0.00111952 0.00000313 0.28% 1.06% -2.03% 8.78% 2022-08-09
ILSZAR 5.03465 0.01324 0.26% 2.94% 2.51% 9.73% 2022-08-09
INRZAR 0.20895 0.00029 0.14% 0.16% -3.00% 5.31% 2022-08-09
IQDZAR 0.0113872 0.0000015 0.01% 0.86% -2.91% 12.34% 2022-08-09
IRRZAR 0.000395213 0.000003920 -0.98% 0.46% 0.43% 14.45% 2022-08-08
ISKZAR 0.12096 0.00157 -1.28% -1.53% -2.46% 4.03% 2022-08-08
JMDZAR 0.1106874 0.0014360 1.31% 1.48% -1.35% 16.05% 2022-08-05
JODZAR 23.3863 0.2911 -1.23% -0.49% -1.44% 13.30% 2022-08-08
JPYZAR 0.12282 0.00028 -0.23% -1.92% -1.37% -8.33% 2022-08-09
KESZAR 0.13920 0.00167 -1.18% -0.61% -2.26% 3.69% 2022-08-08
KGSZAR 0.19989 0.00209 -1.04% -0.08% -5.40% 16.12% 2022-08-08
KHRZAR 0.00405369 0.00004199 -1.03% -0.38% -1.91% 12.95% 2022-08-08
KMFZAR 0.0344385 0.0001792 -0.52% 0.04% -3.08% -1.49% 2022-08-08
KRWZAR 0.0128092 0.0000637 -0.50% 0.31% -0.51% 0.50% 2022-08-08
KYDZAR 20.1023 0.2172 -1.07% -0.33% -1.28% 13.65% 2022-08-08
KZTZAR 0.0347745 0.0003915 -1.11% -0.33% -3.62% 1.14% 2022-08-08
LAKZAR 0.00109028 0.00001297 -1.18% -1.22% -2.72% -28.61% 2022-08-08
LBPZAR 0.0110133 0.0001201 -1.08% -0.34% -1.29% 13.62% 2022-08-08
LKRZAR 0.0460418 0.0009150 -1.95% -1.21% -1.61% -37.21% 2022-08-08
LNKZAR 140.9646 2.2689 -1.58% 13.24% 36.56% -60.61% 2022-08-09
LRDZAR 0.10884 0.00101 -0.92% -0.57% -2.16% 27.32% 2022-08-08
LSLZAR 1.00159 0.00182 0.18% 0.17% 0.22% 0.47% 2022-08-08
LTCZAR 1028.58 25.42 -2.41% 5.80% 19.26% -58.27% 2022-08-09
LUNZAR 0.0017 0.0000 -0.19% 0.47% -20.99% -100.00% 2022-08-03
LYDZAR 3.41987 0.02717 -0.79% -0.22% -1.16% 5.45% 2022-08-08
MADZAR 1.61992 0.00273 -0.17% 0.18% -1.90% -0.43% 2022-08-08
MDLZAR 0.86637 0.00761 -0.87% 0.28% -1.75% 5.26% 2022-08-08
MGAZAR 0.00404626 0.00002159 -0.53% 0.18% -1.73% 5.72% 2022-08-08
MKDZAR 0.27657 0.00088 -0.32% -0.09% -0.49% -0.99% 2022-08-08
MMKZAR 0.00791795 0.00114346 -12.62% -11.96% -12.80% -10.91% 2022-08-08
MNTZAR 0.00526664 0.00004839 -0.91% -0.07% -1.74% 2.14% 2022-08-08
MOPZAR 2.05604 0.01738 -0.84% -0.10% -1.08% 12.90% 2022-08-08
MTCZAR 15.1732 0.1144 -0.75% 2.66% 57.55% -8.95% 2022-08-09
MURZAR 0.36634 0.00073 0.20% -0.04% -0.88% 7.82% 2022-08-08
MVRZAR 1.07890 0.00823 -0.76% -0.01% -0.96% 14.01% 2022-08-08
MWKZAR 0.0166042 0.0000019 0.01% 1.00% 0.36% -8.46% 2022-08-08
MXNZAR 0.82010 0.00017 -0.02% 1.41% -0.62% 11.40% 2022-08-09
MYRZAR 3.73310 0.03062 -0.81% -0.20% -1.71% 7.88% 2022-08-08
MZNZAR 0.26323 0.00189 -0.71% 0.03% -0.97% 13.64% 2022-08-08
NADZAR 1.00113 0.00062 0.06% -0.14% -0.03% 0.29% 2022-08-08
NGNZAR 0.0398409 0.0003528 -0.88% -0.54% -1.62% 12.21% 2022-08-08
NIOZAR 0.46438 0.00374 -0.80% -0.06% -1.28% 11.63% 2022-08-08
NOKZAR 1.70903 0.00333 0.20% -0.07% 1.87% 3.44% 2022-08-09
NPRZAR 0.13038 0.00185 -1.40% -0.64% -1.52% 6.02% 2022-08-08

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.