Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDZAR 18.5836 0.0726 0.39% 0.12% 0.69% -0.42% 2024-05-08
EURZAR 19.9573 0.0689 0.35% 0.36% -0.39% -2.22% 2024-05-08
GBPZAR 23.1788 0.0264 -0.11% -0.99% -1.67% 0.22% 2024-05-07
AUDZAR 12.2081 0.0185 0.15% 0.72% -0.21% -3.23% 2024-05-08
NZDZAR 11.1157 0.0157 0.14% 0.64% -1.05% -4.39% 2024-05-08
OMRZAR 48.0015 0.0137 -0.03% -0.87% -1.00% 0.79% 2024-05-07
PABZAR 18.4717 0.0094 -0.05% -0.92% -1.13% 0.77% 2024-05-07
PENZAR 4.95225 0.00498 -0.10% -0.24% -2.82% -0.39% 2024-05-07
PGKZAR 4.77146 0.07120 -1.47% -2.89% -3.14% -8.49% 2024-05-07
PHPZAR 0.32289 0.00031 0.09% -0.23% -2.27% -2.64% 2024-05-07
PKRZAR 0.0663368 0.0000839 -0.13% -0.89% -1.32% 2.56% 2024-05-07
PLNZAR 4.62066 0.00156 -0.03% -0.20% -2.34% 4.40% 2024-05-07
PYGZAR 0.00247538 0.00000398 0.16% -1.13% -2.39% -3.48% 2024-05-07
QARZAR 5.07410 0.00171 -0.03% -0.75% -0.95% 0.76% 2024-05-07
RONZAR 3.99836 0.00438 -0.11% -0.41% -1.93% -2.53% 2024-05-07
RSDZAR 0.16990 0.00002 -0.01% -0.39% -1.74% -1.28% 2024-05-07
RUBZAR 0.20278 0.00046 0.23% 1.17% 0.49% -14.02% 2024-05-07
RWFZAR 0.0141733 0.0000538 -0.38% -1.53% -2.75% -14.31% 2024-05-07
SARZAR 4.92596 0.00153 -0.03% -0.88% -1.03% 0.77% 2024-05-07
SCRZAR 1.35050 0.00403 -0.30% -1.07% -2.15% -2.48% 2024-05-07
SDGZAR 0.0307401 0.0000104 -0.03% -1.24% -1.41% 0.44% 2024-05-07
SEKZAR 1.70641 0.00318 -0.19% 0.09% -2.78% -5.45% 2024-05-07
SGDZAR 13.7010 0.0387 0.28% -0.46% -0.93% -1.00% 2024-05-08
SLLZAR 0.00082001 0.00000651 0.80% -1.24% -1.03% 2.06% 2024-05-07
SOLZAR 2713.0606 43.6020 -1.58% 13.63% -19.43% 617.77% 2024-05-08
SOSZAR 0.0323552 0.0001819 -0.56% -1.41% -1.55% -0.27% 2024-05-07
SRDZAR 0.55021 0.00268 0.49% -0.90% 2.00% 11.36% 2024-05-06
SSPZAR 0.0117223 0.0000151 -0.13% -1.72% -2.46% -46.22% 2024-05-06
STDZAR 0.81193 0.01533 1.92% 1.06% -1.69% -1.40% 2024-05-07
SVCZAR 2.11102 0.00091 -0.04% -0.92% -1.06% 0.76% 2024-05-07
SYPZAR 0.00142145 0.00000183 -0.13% -1.72% -1.21% -80.47% 2024-05-06
SZLZAR 0.99972 0.00020 0.02% 0.96% 0.14% -0.16% 2024-05-07
THBZAR 0.50094 0.00172 -0.34% -0.51% -1.87% -7.41% 2024-05-07
TJSZAR 1.69467 0.00234 0.14% -0.69% -0.60% 0.77% 2024-05-07
TMTZAR 5.26348 0.01682 -0.32% -0.89% -1.60% 0.21% 2024-05-07
TNDZAR 5.90721 0.00199 -0.03% -1.11% -1.54% -1.64% 2024-05-07
TRYZAR 0.57245 0.00043 -0.08% -0.36% -1.76% -39.11% 2024-05-07
TTDZAR 2.72682 0.00028 -0.01% -0.45% -1.87% 0.43% 2024-05-07
TWDZAR 0.57074 0.00179 -0.31% -0.56% -1.82% -4.54% 2024-05-07
TZSZAR 0.00714692 0.00001415 0.20% -0.66% -1.42% -8.38% 2024-05-07
UAHZAR 0.46998 0.00036 -0.08% 0.00% -2.25% -5.32% 2024-05-07
UGXZAR 0.00490680 0.00000478 0.10% 0.41% 0.80% -0.02% 2024-05-07
UNIZAR 135.3875 2.2539 -1.64% 2.33% -37.54% 48.52% 2024-05-08
URYZAR 0.48494 0.00129 0.27% -0.71% -0.66% 2.72% 2024-05-07
USCZAR 18.5805 0.0695 0.38% -1.13% -0.27% 1.36% 2024-05-08
FJDZAR 8.21833 0.01188 -0.14% 0.57% -1.03% -0.37% 2024-05-07
USTZAR 18.5786 0.0680 0.37% -1.05% -0.29% 1.27% 2024-05-08
UZSZAR 0.00146041 0.00000176 0.12% -1.01% -0.68% -8.95% 2024-05-07
VNDZAR 0.000727068 0.000001105 -0.15% -1.13% -2.82% -7.02% 2024-05-07
XAFZAR 0.0303254 0.0000228 -0.08% -0.44% -1.73% -2.77% 2024-05-07
XLMZAR 2.0037 0.0212 -1.05% -1.05% -19.38% 22.17% 2024-05-08
XMRZAR 2374.2238 18.1399 0.77% 6.04% -6.23% -15.64% 2024-05-08
XOFZAR 0.0303254 0.0000460 -0.15% -0.68% -2.25% -2.24% 2024-05-07
XPFZAR 0.16610 0.00032 -0.19% -1.46% -2.54% -1.83% 2024-05-07
XRPZAR 9.70544 0.02711 -0.28% 3.40% -16.16% 25.14% 2024-05-08
YERZAR 0.0737812 0.0000249 -0.03% -1.05% -1.20% 0.60% 2024-05-07
ZMWZAR 0.6816 0.0017 0.24% -2.58% -9.84% -32.88% 2024-05-07
ADAZAR 8.2126 0.0158 0.19% -1.04% -28.24% 22.86% 2024-05-08
AEDZAR 5.05949 0.01959 0.39% -1.12% -0.28% 1.34% 2024-05-08
AFNZAR 0.25767 0.00146 0.57% 0.18% -1.68% 23.18% 2024-05-08
ALGZAR 3.4659 0.0873 -2.46% 3.96% -24.29% 14.97% 2024-05-08
ALLZAR 0.19869 0.00124 0.63% -0.81% -0.13% 9.04% 2024-05-08
AMDZAR 0.0479849 0.0002637 0.55% -0.10% -0.40% 0.90% 2024-05-08
AOAZAR 0.0220139 0.0000468 0.21% -0.26% -1.62% -39.32% 2024-05-08
ARSZAR 0.02112 0.00011 0.51% -1.41% -2.04% -73.77% 2024-05-08
ATMZAR 167.9715 1.6551 1.00% 5.24% -20.24% -13.75% 2024-05-08
AVXZAR 642.1708 14.0452 -2.14% 4.31% -30.90% 127.19% 2024-05-08
AZNZAR 10.93969 0.05085 0.47% -1.04% -0.19% 1.16% 2024-05-08
BCHZAR 8471.2655 267.4215 -3.06% 4.04% -33.18% 314.69% 2024-05-08
BDTZAR 0.16896 0.00032 0.19% -1.29% -0.70% -1.44% 2024-05-08
BGNZAR 10.20298 0.02761 0.27% -0.54% -1.38% -1.12% 2024-05-08
BHDZAR 49.3427 0.2432 0.50% -1.02% -0.17% 1.48% 2024-05-08
BIFZAR 0.00647641 0.00003331 0.52% -1.09% -0.99% -26.93% 2024-05-08
BIHZAR 10.20060 0.01411 0.14% -0.78% -1.61% -0.90% 2024-05-07
BNBZAR 10771.7127 61.2308 0.57% 3.78% 0.37% 85.07% 2024-05-08
BNDZAR 13.7068 0.0300 0.22% -0.69% -0.88% -0.96% 2024-05-08
BOBZAR 2.68326 0.00469 0.18% -1.30% -0.13% 0.42% 2024-05-08
BRLZAR 3.64771 0.00706 0.19% 0.82% -1.59% -0.31% 2024-05-07
BSDZAR 18.5405 0.0331 0.18% -1.30% -0.49% 1.14% 2024-05-08
BTCZAR 1157526 531 0.05% 7.00% -9.23% 124.28% 2024-05-08
BWPZAR 1.36027 0.00293 -0.21% -0.56% -1.07% -2.21% 2024-05-07
BYRZAR 5.64288 0.00423 -0.08% -0.95% -1.27% -22.48% 2024-05-07
CADZAR 13.5070 0.0282 0.21% -0.98% -1.62% -1.47% 2024-05-08
CDFZAR 0.00663500 0.00000944 -0.14% -1.73% -1.40% -20.14% 2024-05-06
CHFZAR 20.4425 0.0787 0.39% 0.92% 0.02% -2.47% 2024-05-08
CLPZAR 0.0198668 0.0000060 0.03% 0.30% 0.03% -13.18% 2024-05-07
CNYZAR 2.56908 0.00754 0.29% -0.84% -0.15% -3.01% 2024-05-08
COPZAR 0.00474792 0.00000316 0.07% -0.43% -4.19% 16.70% 2024-05-07
CRCZAR 0.0361665 0.0000528 0.15% -2.66% -2.60% 6.22% 2024-05-07
CUCZAR 0.76994 0.00110 -0.14% -1.73% -1.22% 1.10% 2024-05-06
CVEZAR 0.17973 0.00012 0.07% -1.13% -2.25% -1.56% 2024-05-07
CZKZAR 0.79605 0.00021 0.03% 0.19% -0.50% -7.74% 2024-05-07
DAIZAR 18.5574 0.0685 0.37% -1.23% -0.40% 1.24% 2024-05-08
DJFZAR 0.1036479 0.0001180 -0.11% -1.00% -1.39% 0.39% 2024-05-07
DKKZAR 2.66848 0.00068 0.03% -0.36% -1.63% -1.50% 2024-05-07
DOPZAR 0.31807 0.00025 -0.08% 0.46% 0.69% -5.69% 2024-05-07
DOTZAR 131.2678 1.2378 0.95% 9.00% -22.11% 33.35% 2024-05-08
DZDZAR 0.13713 0.00028 -0.20% -1.12% -1.24% 0.88% 2024-05-07
EGPZAR 0.38716 0.00102 0.26% -1.40% -2.11% -34.44% 2024-05-07
ERNZAR 1.23080 0.00285 -0.23% -1.82% -1.31% 1.01% 2024-05-07
ETBZAR 0.32416 0.00120 0.37% -0.51% -1.57% -4.16% 2024-05-07
ETHZAR 55716.1 169.7 -0.30% -1.51% -18.94% 65.04% 2024-05-08
GELZAR 6.88918 0.03549 -0.51% -0.76% -2.20% -7.44% 2024-05-07
GHSZAR 1.33258 0.00450 -0.34% -2.42% -5.06% -16.04% 2024-05-07
GMDZAR 0.27230 0.00045 -0.16% -1.03% -1.32% -9.83% 2024-05-07
GNFZAR 0.00214762 0.00000928 0.43% -0.96% -2.18% -0.33% 2024-05-07
GTQZAR 2.37422 0.00274 -0.12% -1.03% -1.05% 0.90% 2024-05-07
GYDZAR 0.0883748 0.0002496 -0.28% -1.82% -1.60% 2.02% 2024-05-07
HKDZAR 2.37693 0.01000 0.42% -1.05% -0.09% 1.77% 2024-05-08
HNLZAR 0.74643 0.00133 0.18% -0.59% -1.51% -0.14% 2024-05-07
HTGZAR 0.13908 0.00012 -0.08% -1.10% -1.44% 10.01% 2024-05-07
HUFZAR 0.0511324 0.0001013 -0.20% 0.12% -1.46% -5.77% 2024-05-07
IDRZAR 0.00114938 0.00000250 -0.22% 0.25% -2.47% -7.86% 2024-05-07
ILSZAR 4.98819 0.00485 0.10% 0.17% 0.26% -1.12% 2024-05-07
INRZAR 0.22105 0.00032 -0.14% -1.04% -1.37% -1.40% 2024-05-07
IQDZAR 0.0140856 0.0000200 -0.14% -1.01% -1.23% 0.58% 2024-05-07
IRRZAR 0.000438420 0.000000890 -0.20% -1.07% -1.36% 0.45% 2024-05-07
ISKZAR 0.13233 0.00004 -0.03% -0.44% -1.81% -1.00% 2024-05-07
JMDZAR 0.1177029 0.0001720 -0.15% -1.33% -3.35% -2.40% 2024-05-07
JODZAR 26.0495 0.0279 -0.11% -0.96% -1.20% 0.71% 2024-05-07
JPYZAR 0.11952 0.00008 -0.07% 0.32% -2.63% -11.93% 2024-05-08
KESZAR 0.13996 0.00407 3.00% 1.37% -2.91% 4.22% 2024-05-07
KGSZAR 0.20857 0.00016 0.08% -0.79% -0.19% -0.66% 2024-05-07
KHRZAR 0.00453299 0.00000223 -0.05% -4.32% -2.65% 0.94% 2024-05-07
KMFZAR 0.0404262 0.0000128 0.03% -1.35% -2.21% -1.77% 2024-05-07
KRWZAR 0.0136139 0.0000303 -0.22% 0.44% -1.48% -1.86% 2024-05-07
KYDZAR 22.2663 0.0286 -0.13% -1.72% -1.21% 0.50% 2024-05-06
KZTZAR 0.0420119 0.0003251 0.78% -0.45% 0.28% 1.52% 2024-05-06
LAKZAR 0.00086513 0.00000049 -0.06% -0.91% -2.27% -17.65% 2024-05-07
LBPZAR 0.0002062 0.0000000 0.02% -0.89% -1.14% -83.13% 2024-05-07
LKRZAR 0.0616334 0.0005996 -0.96% -1.68% -1.22% 6.92% 2024-05-07
LNKZAR 257.5032 2.7189 -1.04% 4.32% -23.71% 113.64% 2024-05-08
LRDZAR 0.09576 0.00012 0.13% -1.42% -0.98% -13.87% 2024-05-06
LSLZAR 0.99972 0.00034 -0.03% 1.07% -0.15% -0.06% 2024-05-07
LTCZAR 1487.01 11.65 -0.78% -0.49% -23.36% 5.43% 2024-05-08
LUNZAR 0.0020 0.0002 10.41% -0.32% -21.80% 23.89% 2024-05-08
LYDZAR 3.80639 0.00371 0.10% -0.45% -1.64% -1.61% 2024-05-07
MADZAR 1.84226 0.00042 0.02% -0.11% -0.76% 0.44% 2024-05-07
MDLZAR 1.04273 0.00429 -0.41% -1.00% -1.75% 1.08% 2024-05-07
MGAZAR 0.00416099 0.00001414 -0.34% -0.91% -3.16% -0.60% 2024-05-07
MKDZAR 0.32328 0.00008 -0.02% -0.32% -1.38% -1.75% 2024-05-07
MMKZAR 0.00879601 0.00000427 -0.05% -0.92% -1.35% 0.46% 2024-05-07
MNTZAR 0.00543856 0.00000344 -0.06% -3.98% -2.61% 2.10% 2024-05-07
MOPZAR 2.29297 0.00283 -0.12% -0.85% -0.96% 1.12% 2024-05-07
MTCZAR 12.6058 0.2317 -1.81% 0.53% -28.55% -23.59% 2024-05-08
MURZAR 0.40000 0.00086 0.22% -0.59% -1.05% -1.37% 2024-05-07
MVRZAR 1.19578 0.00040 -0.03% -1.69% -1.44% 0.88% 2024-05-07
MWKZAR 0.0106535 0.0000383 0.36% -0.55% -2.03% -40.77% 2024-05-07
MXNZAR 1.09920 0.00425 0.39% 0.32% -3.76% 6.68% 2024-05-08
MYRZAR 3.89928 0.00008 0.00% -0.31% -0.89% -5.66% 2024-05-07
MZNZAR 0.29094 0.00010 -0.03% -1.18% -0.34% 0.34% 2024-05-07
NADZAR 1.00026 0.00020 0.02% 1.12% 0.07% 0.05% 2024-05-07
NGNZAR 0.0133408 0.0000125 -0.09% -2.88% -11.93% -66.52% 2024-05-07
NIOZAR 0.50182 0.00127 -0.25% -1.06% -1.59% -1.04% 2024-05-07
NOKZAR 1.69685 0.00174 0.10% 0.36% -2.76% -2.89% 2024-05-08
NPRZAR 0.13825 0.00002 -0.01% -0.96% -1.30% -1.30% 2024-05-07

Exchange Rates