Pris Dag %Dag %År Dato
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
YERJPY 0.60589 -0.00067 -0.11% 15.13% 2024-03-27
YERCNY 0.0290448 0.0000342 0.12% 5.50% 2024-03-27
YERCHF 0.00362275 0.00000538 0.15% -1.10% 2024-03-27
YERCAD 0.00543791 0.00000185 0.03% -0.49% 2024-03-27
YERBRL 0.0199680 0.0000328 0.16% -3.98% 2024-03-27
YERAUD 0.00613624 0.00000886 0.14% 1.99% 2024-03-27
YEREUR 0.00370198 0.00000632 0.17% -0.09% 2024-03-27
YERGBP 0.00317184 0.00000162 0.05% -2.60% 2024-03-27
YERKES 0.52657 0.00225 0.43% 0.14% 2024-03-27
YERNZD 0.00668234 0.00001500 0.23% 3.47% 2024-03-27
YERUSD 0.00400432 0.00000192 0.05% 0.10% 2024-03-27