Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
YERJPY 0.60200 0.00130 0.22% -0.37% -2.39% -4.71% 1.86% 2025-03-12
YERCNY 0.0294045 0.0000303 0.10% 0.12% 0.20% -0.19% 2.19% 2025-03-12
YERCHF 0.00358199 0.00000593 -0.17% -0.94% -1.73% -1.68% 1.90% 2025-03-12
YERCAD 0.00583591 0.00003171 -0.54% 0.29% 1.87% 1.10% 8.31% 2025-03-12
YERMXN 0.0819563 0.0004216 -0.51% -1.05% -0.51% -2.10% 22.97% 2025-03-12
YERINR 0.35404 0.00016 -0.05% 0.07% 0.86% 3.04% 6.91% 2025-03-12
YERBRL 0.0235495 0.0000693 -0.29% -1.48% 1.20% -5.16% 18.41% 2025-03-12
YERRUB 0.35388 0.00586 1.68% -2.81% -6.71% -22.34% -3.51% 2025-03-12
YERKRW 5.89097 0.00993 -0.17% -0.12% 0.55% -0.74% 12.27% 2025-03-12
YERIDR 66.7790 0.0814 -0.12% 0.46% 1.01% 2.25% 7.11% 2025-03-12
YERTRY 0.1486187 0.0000044 0.00% 0.52% 2.03% 4.76% 16.00% 2025-03-12
YERSAR 0.0152311 0.0000134 -0.09% 0.10% 0.63% 0.99% 1.52% 2025-03-12
YERSEK 0.0409782 0.0002836 0.70% -3.06% -6.72% -7.75% 0.02% 2025-03-12
YERNGN 6.22107 0.00582 -0.09% 2.28% 2.35% 0.35% -3.51% 2025-03-12
YERPLN 0.0156327 0.0000024 -0.02% -1.69% -3.39% -5.74% -0.35% 2025-03-12
YERARS 4.32827 0.00350 -0.08% 0.29% 1.53% 4.57% 27.74% 2025-03-12
YERNOK 0.0431629 0.0001360 -0.31% -2.65% -4.04% -5.57% 2.96% 2025-03-12
YERTWD 0.13365 0.00009 -0.07% 0.49% 0.81% 1.48% 6.71% 2025-03-12
YERIRR 170.718 0.021 0.01% 0.24% 0.73% 1.24% 1.61% 2025-03-11
YERAED 0.0149143 0.0000141 -0.09% 0.09% 0.62% 1.13% 1.51% 2025-03-12
YERCOP 16.6876 0.0793 -0.47% -0.98% -0.77% -5.66% 6.47% 2025-03-12
YERCRC 2.03192 0.00338 0.17% 0.31% -0.10% -0.11% 0.39% 2025-03-12
YERCUC 0.0975530 0.0000119 0.01% 0.24% 0.73% 1.24% 1.61% 2025-03-11
YERCVE 0.41286 0.00073 0.18% -2.79% -4.12% -3.60% 2.29% 2025-03-12
YERCZK 0.0933830 0.0002991 0.32% -2.52% -4.14% -4.39% 0.96% 2025-03-12
YERDAI 0.004 0.000 -0.12% 0.06% 0.64% 1.16% 1.48% 2025-03-12
YERDJF 0.72168 0.00022 -0.03% 0.16% 0.69% 1.21% 1.58% 2025-03-12
YERDKK 0.0278212 0.0000548 0.20% -2.31% -4.03% -3.75% 1.93% 2025-03-12
YERDOP 0.25461 0.00044 0.17% 1.22% 1.93% 4.15% 7.60% 2025-03-12
YERDOT 0.001 0.000 1.68% 14.22% 30.01% 68.45% 184.76% 2025-03-12
YERDZD 0.54146 0.00129 0.24% -0.53% -0.94% -0.35% 0.87% 2025-03-12
YEREGP 0.2057366 0.0002655 0.13% 0.26% 0.81% 0.89% 5.50% 2025-03-12
YERERN 0.0609112 0.0000594 -0.10% 0.09% 0.63% 1.14% 1.51% 2025-03-12
YERETB 0.52526 0.00241 0.46% 1.54% 3.57% 2.53% 132.31% 2025-03-12
YERETH 0.00000213735 0.00000001999 0.94% 18.04% 41.69% 77.31% 113.30% 2025-03-12
YEREUR 0.00372956 0.00000696 0.19% -0.85% -3.31% -3.78% 2.05% 2025-03-12
YERFJD 0.00930764 0.00012180 1.33% 0.99% 1.23% -0.50% 3.25% 2025-03-12
YERGBP 0.00313259 0.00000606 -0.19% -0.47% -2.48% -2.32% 0.20% 2025-03-12
YERGEL 0.0112645 0.0000313 -0.28% 0.60% 0.37% -0.33% 7.07% 2025-03-12
YERGHS 0.0629822 0.0000175 -0.03% 0.19% 1.02% 6.71% 22.52% 2025-03-12
YERGMD 0.29491 0.00029 -0.10% 0.75% 1.22% 1.81% 8.73% 2025-03-12
YERGNF 35.1661 0.1771 0.51% 0.69% 1.27% 1.82% 3.36% 2025-03-12
YERGTQ 0.0313319 0.0000337 0.11% 0.26% 0.70% 1.28% 0.44% 2025-03-12
YERGYD 0.85032 0.00073 -0.09% 0.04% 0.68% 1.24% 2.00% 2025-03-12
YERHKD 0.0315482 0.0000359 -0.11% 0.03% 0.36% 1.17% 0.80% 2025-03-12
YERHNL 0.1047064 0.0008539 0.82% 1.06% 1.80% 3.02% 6.21% 2025-03-12
YERHTG 0.53293 0.00208 0.39% 0.58% 1.51% 1.95% 0.55% 2025-03-12
YERHUF 1.48772 0.00486 -0.33% -2.42% -4.82% -6.71% 1.93% 2025-03-12
YERAFN 0.28766 0.00032 0.11% -2.90% -2.58% 1.84% 1.65% 2025-03-12
YERALG 0.021 0.000 -0.25% 30.09% 53.03% 77.55% 66.26% 2025-03-12
YERALL 0.37054 0.00545 1.49% -1.95% -3.20% -2.65% -2.01% 2025-03-12
YERAMD 1.59758 0.01054 -0.66% 0.23% 0.08% 0.59% -0.03% 2025-03-12
YERAOA 3.74044 0.00365 -0.10% 1.09% 1.63% 0.97% 11.45% 2025-03-12
YERBSD 0.00406471 0.00000050 0.01% 0.24% 0.73% 1.24% 1.61% 2025-03-11
YERBTC 0.000000048757 0.000000000336 -0.68% 8.79% 16.72% 13.32% -10.84% 2025-03-12
YERBWP 0.0557033 0.0004761 0.86% -0.46% 0.35% -0.66% 2.76% 2025-03-12
YERBYR 0.0132981 0.0000224 0.17% 0.36% 0.89% 1.41% 1.78% 2025-03-12
YERATM 0.001 0.000 -0.66% 11.18% 28.87% 60.09% 264.67% 2025-03-12
YERAUD 0.00642422 0.00002975 -0.46% 0.29% 0.55% -0.96% 6.31% 2025-03-12
YERAVX 0.000 0.000 -6.07% 17.13% 37.48% 93.41% 198.02% 2025-03-12
YERAZN 0.00690327 0.00000673 -0.10% 0.38% 0.92% 1.44% 1.81% 2025-03-12
YERBCH 0.000 0.000 -5.45% 9.27% -5.92% 22.34% 25.10% 2025-03-12
YERBDT 0.49374 0.00191 0.39% 0.58% 1.12% 3.34% 12.74% 2025-03-12
YERBGN 0.00729148 0.00001484 0.20% -2.46% -4.07% -3.88% 1.85% 2025-03-12
YERBHD 0.00153090 0.00000117 -0.08% 0.11% 0.64% 1.11% 1.67% 2025-03-12
YERBIF 11.82693 0.06316 -0.53% -0.31% 0.33% -0.39% 3.95% 2025-03-12
YERBNB 0.000 0.000 -2.99% 5.14% 18.16% 23.94% 11.20% 2025-03-12
YERBND 0.00541257 0.00000285 0.05% -0.26% -0.83% -1.25% 1.57% 2025-03-12
YERBOB 0.0280809 0.0002376 0.85% 0.89% 1.44% 0.85% 2.33% 2025-03-12
YERISK 0.54641 0.00049 -0.09% -2.17% -4.10% -2.08% 0.62% 2025-03-12
YERJMD 0.63846 0.00351 0.55% 0.88% 0.77% 2.79% 3.66% 2025-03-12
YERJOD 0.00288391 0.00000035 0.01% 0.19% 0.72% 1.25% 1.82% 2025-03-11
YERKES 0.52587 0.00193 0.37% 0.48% 1.02% 1.65% -5.09% 2025-03-12
YERKGS 0.35511 0.00034 -0.10% 0.09% 0.63% 1.67% -0.74% 2025-03-12
YERKHR 16.2978 0.0471 0.29% 0.43% 1.09% 1.05% 0.97% 2025-03-12
YERKMF 1.83785 0.00556 0.30% -3.04% -3.96% -3.42% 1.96% 2025-03-12
YERILS 0.0147767 0.0000709 -0.48% 0.51% 2.10% 1.18% 1.05% 2025-03-12
YERIQD 5.31958 0.00112 -0.02% 0.17% 0.70% 1.22% 1.59% 2025-03-12
YERCDF 11.64336 0.00142 0.01% 0.24% 0.87% 1.52% 5.84% 2025-03-11
YERCLP 3.80606 0.00558 -0.15% -0.99% -1.40% -4.67% -0.44% 2025-03-12
YERKYD 0.00337879 0.00000041 0.01% 0.24% 0.73% 1.24% 2.38% 2025-03-11
YERKZT 1.99728 0.01314 0.66% -1.37% -1.92% -5.17% 11.29% 2025-03-12
YERLAK 87.8746 0.3329 0.38% 0.51% 0.81% 0.85% 5.51% 2025-03-12
YERLBP 363.64006 0.15151 -0.04% 0.15% 0.68% 1.20% 1.57% 2025-03-12
YERLKR 1.20038 0.00038 -0.03% 0.21% 0.10% 1.98% -2.07% 2025-03-12
YERLNK 0.000 0.000 -2.66% 22.45% 38.99% 49.89% 56.47% 2025-03-12
YERLRD 0.81294 0.00010 0.01% 0.24% 1.24% 9.75% 5.29% 2025-03-11
YERLSL 0.0744741 0.0004704 0.64% -0.66% -0.17% -1.50% -0.24% 2025-03-12
YERLTC 0.0000443216 0.0000006918 -1.54% 14.41% 38.87% 13.38% 6.19% 2025-03-12
YERLUN 67.74 9.73 16.78% 16.93% 17.51% 85.58% 204.79% 2025-03-10
YERLYD 0.0195728 0.0000358 0.18% -0.94% -1.20% -0.58% 2.06% 2025-03-12
YERMAD 0.0393641 0.0000315 0.08% -1.41% -2.41% -3.09% -1.94% 2025-03-12
YERMDL 0.0723739 0.0006318 0.88% -3.31% -4.00% -1.40% 3.38% 2025-03-12
YERMGA 19.0246 0.2627 1.40% 0.87% 0.92% 0.98% 5.79% 2025-03-12
YERMKD 0.22946 0.00148 0.65% -2.85% -3.87% -3.02% 2.03% 2025-03-12
YERMMK 8.51028 0.00104 0.01% 0.19% 0.72% 1.24% 1.61% 2025-03-11
YERMNT 14.0989 0.0016 -0.01% 0.29% 1.00% 2.68% 4.55% 2025-03-12
YERMOP 0.0325189 0.0000354 -0.11% 0.09% 0.38% 1.19% 0.88% 2025-03-12
YERMTC 0.019 0.000 1.85% 20.01% 49.74% 113.33% 506.21% 2025-03-12
YERMUR 0.18306 0.00043 0.24% -2.61% -2.76% -2.58% 0.35% 2025-03-12
YERMVR 0.0627792 0.0000612 -0.10% 0.35% 0.89% 1.40% 1.77% 2025-03-12
YERMWK 7.04946 0.07027 1.01% 1.20% 1.74% 1.28% 5.90% 2025-03-12
YERTZS 10.66759 0.01805 0.17% 1.64% 3.06% 9.57% 4.78% 2025-03-12
YERUAH 0.16883 0.00035 0.21% 0.15% -0.03% 0.00% 10.87% 2025-03-12
YERUGX 14.8999 0.0161 -0.11% -0.07% 0.34% 1.05% -4.14% 2025-03-12
YERUNI 0.001 0.000 3.65% 28.29% 69.02% 127.70% 145.68% 2025-03-12
YERURY 0.17174 0.00000 0.00% -0.61% -1.88% -2.03% 10.62% 2025-03-12
YERUSC 0.004 0.000 -0.09% 0.06% 0.62% 1.16% 1.52% 2025-03-12
YERUSD 0.00406075 0.00000396 -0.10% 0.06% 0.61% 1.14% 1.51% 2025-03-12
YERUST 0.004 0.000 -0.09% 0.08% 0.64% 0.97% 1.58% 2025-03-12
YERUZS 52.5359 0.0083 -0.02% 0.54% 0.26% 1.44% 4.82% 2025-03-12
YERVND 103.3867 0.0602 -0.06% -0.22% 0.27% 1.06% 4.87% 2025-03-12
YERXAF 2.44514 0.00351 0.14% -3.48% -4.09% -4.88% 1.83% 2025-03-12
YERXLM 0.016 0.000 -1.40% 16.03% 31.56% 29.80% -40.68% 2025-03-12
YERXMR 0.000 0.000 1.66% 9.22% 8.46% -6.48% -26.90% 2025-03-12
YERXOF 2.44254 0.00981 0.40% -3.21% -3.85% -2.93% 2.36% 2025-03-12
YERXPF 0.44709 0.00424 0.96% -1.56% -3.32% -3.09% 2.64% 2025-03-12
YERXRP 0.00182089 0.00005738 -3.06% 12.17% 15.57% -5.93% -68.98% 2025-03-12
YERZAR 0.0745045 0.0005971 0.81% -0.49% -0.34% -1.56% -0.19% 2025-03-12
YERZIG 0.108 0.000 -0.03% 0.37% 1.58% 4.56% 313.11% 2025-03-12
YERZMW 0.12 0.00 -0.21% -0.28% 1.91% 3.15% 18.33% 2025-03-12
YERADA 0.006 0.000 -1.32% 33.29% 11.62% 16.43% 5.83% 2025-03-12
YERNPR 0.56711 0.00008 -0.01% 0.12% 1.08% 3.12% 7.05% 2025-03-12
YERNZD 0.00709363 0.00002495 -0.35% -0.15% -0.68% -1.18% 9.16% 2025-03-12
YEROMR 0.00156343 0.00000148 -0.09% 0.09% 0.62% 1.14% 1.51% 2025-03-12
YERPAB 0.00405994 0.00000477 -0.12% 0.07% 0.61% 1.12% 1.49% 2025-03-12
YERPEN 0.0148664 0.0000186 -0.12% -0.10% -0.84% -1.36% 0.82% 2025-03-12
YERPGK 0.0162998 0.0004654 2.94% 3.33% 4.01% -0.06% 8.16% 2025-03-12
YERPHP 0.23328 0.00010 -0.04% -0.21% -0.72% 0.03% 5.58% 2025-03-12
YERPKR 1.13731 0.00101 -0.09% 0.19% 1.02% 1.76% 1.92% 2025-03-12
YERPYG 32.2265 0.0173 0.05% 0.54% 1.43% 2.75% 10.31% 2025-03-12
YERQAR 0.0147832 0.0000035 0.02% -0.01% 0.49% 1.03% 1.42% 2025-03-12
YERRON 0.0185649 0.0000347 0.19% -2.31% -4.03% -3.77% 2.14% 2025-03-12
YERRSD 0.43664 0.00081 0.18% -2.41% -4.06% -3.76% 1.86% 2025-03-12
YERMYR 0.0179891 0.0000516 0.29% -0.72% -0.32% 0.20% -3.81% 2025-03-12
YERMZN 0.25952 0.00025 -0.10% 1.10% 1.64% 1.15% 2.60% 2025-03-12
YERNAD 0.0744741 0.0004704 0.64% -0.61% -0.37% -1.50% -0.22% 2025-03-12
YERNIO 0.14931 0.00055 0.37% 0.55% 1.09% 1.61% 1.95% 2025-03-12
YERRWF 5.70941 0.03638 0.64% 1.16% 2.18% 3.85% 12.12% 2025-03-12
YERSCR 0.0583371 0.0001049 -0.18% 0.17% 0.86% 1.96% 4.69% 2025-03-12
YERSDG 2.43856 0.00461 0.19% 0.37% 0.91% 1.43% 1.82% 2025-03-12
YERTTD 0.0275806 0.0000475 0.17% 0.72% 1.31% 1.53% 1.99% 2025-03-12
YERSGD 0.00541399 0.00000732 0.14% 0.21% -0.18% -1.26% 1.60% 2025-03-12
YERSLL 93.2266 0.4371 0.47% 0.56% 0.63% 1.50% 2.74% 2025-03-12
YERSOL 0.000 0.000 -0.64% 16.16% 55.36% 51.76% 31.97% 2025-03-12
YERSOS 2.32072 0.01196 0.52% 0.71% 1.25% 1.76% 2.14% 2025-03-12
YERSRD 0.1454710 0.0001455 0.10% 0.87% 2.19% 2.22% 3.80% 2025-03-12
YERSSP 18.09652 0.01725 0.10% 0.58% 2.76% 16.08% 183.70% 2025-03-11
YERSTD 0.0928896 0.0017027 1.87% -0.68% -2.45% -3.22% 3.56% 2025-03-12
YERSVC 0.0355555 0.0000099 -0.03% 0.16% 0.70% 1.21% 1.58% 2025-03-12
YERSYP 52.8616 0.0064 0.01% 0.24% 0.73% 1.24% 1.65% 2025-03-11
YERSZL 0.0744741 0.0005155 0.70% -0.69% -0.32% -1.43% -0.27% 2025-03-12
YERTHB 0.13727 0.00004 0.03% 0.60% -0.02% -0.41% -3.99% 2025-03-12
YERTJS 0.0442942 0.0001921 0.44% 0.72% 1.16% 1.68% 1.49% 2025-03-12
YERTMT 0.0142114 0.0000065 0.05% 0.23% 0.77% 1.29% 1.79% 2025-03-12
YERTND 0.0125173 0.0000020 -0.02% -1.33% -3.01% -2.22% 1.48% 2025-03-12

Exchange Rates