Crosses Pris Dag % Ugentlig Månedlig YoY Dato
YERJPY 0.54343 0.00327 0.60% 2.25% -1.96% 21.95% 2022-08-18
YERCNY 0.0272097 0.0000431 0.16% 1.18% 0.46% 3.37% 2022-08-18
YERCHF 0.00382766 0.00002095 0.55% 1.55% -2.30% 2.84% 2022-08-18
YERCAD 0.00517942 0.00001541 0.30% 1.37% -0.40% 0.85% 2022-08-18
YERMXN 0.0804257 0.0005393 0.68% 0.45% -1.89% -1.10% 2022-08-18
YERINR 0.31904 0.00161 0.51% 0.85% -0.46% 5.83% 2022-08-18
YERBRL 0.0206745 0.0000160 0.08% 1.49% -5.11% -5.30% 2022-08-18
YERRUB 0.23603 0.00199 -0.84% -0.20% 8.08% -20.83% 2022-08-18
YERKRW 5.30800 0.04806 0.91% 2.29% 0.48% 11.78% 2022-08-18
YERIDR 59.3271 0.2624 0.44% -0.26% -1.18% 1.73% 2022-08-18
YERTRY 0.0723191 0.0005163 0.72% 1.15% 3.33% 110.92% 2022-08-18
YERSAR 0.0150238 0.0000062 0.04% -0.08% -0.13% -1.29% 2022-08-18
YERSEK 0.0419958 0.0005145 1.24% 4.42% 0.77% 18.58% 2022-08-18
YERNGN 1.67952 0.00045 -0.03% 0.40% 1.02% 0.59% 2022-08-18
YERPLN 0.0187342 0.0002764 1.50% 3.24% -1.04% 18.70% 2022-08-18
YERARS 0.54323 0.00106 0.20% 1.35% 5.30% 37.62% 2022-08-18
YERNOK 0.0389226 0.0000990 0.26% 2.30% -3.76% 7.70% 2022-08-18
YERTWD 0.11994 0.00002 0.01% 0.28% 0.10% 6.19% 2022-08-18
YERIRR 168.020 0.007 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERAED 0.0146926 0.0000006 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERCOP 17.5363 0.1825 1.05% 2.72% 1.86% 12.31% 2022-08-18
YERCRC 2.61561 0.02010 -0.76% -2.08% -3.70% 4.61% 2022-08-18
YERCUC 0.0960115 0.0000038 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERCVE 0.43725 0.00394 0.91% 2.11% 0.41% 14.41% 2022-08-18
YERCZK 0.0975397 0.0012280 1.28% 3.32% 0.67% 10.64% 2022-08-18
YERDAI 0.0040 0.0000 0.01% 0.04% -0.13% -1.36% 2022-08-18
YERDJF 0.71009 0.00003 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERDKK 0.0294895 0.0002636 0.90% 2.07% 0.28% 14.42% 2022-08-18
YERDOP 0.21455 0.00051 -0.24% -0.30% -1.31% -7.09% 2022-08-18
YERDOT 0.0005 0.0000 -0.72% 12.43% -9.65% 179.96% 2022-08-18
YERDZD 0.56444 0.00093 -0.17% -1.07% -3.31% 2.89% 2022-08-18
YEREGP 0.0764892 0.0001631 0.21% 0.12% 0.94% 20.43% 2022-08-18
YERERN 0.0600072 0.0000024 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERETB 0.20937 0.00005 0.03% 0.18% 0.33% 14.67% 2022-08-18
YERETH 0.00000214015 0.00000002090 -0.97% -1.38% -21.33% 58.96% 2022-08-18
YEREUR 0.00396507 0.00003425 0.87% 2.12% 0.33% 14.41% 2022-08-18
YERFJD 0.00879710 0.00005946 0.68% 0.33% -0.79% 4.05% 2022-08-17
YERGBP 0.00335369 0.00003271 0.98% 2.39% -0.02% 13.63% 2022-08-18
YERGEL 0.0109813 0.0000196 -0.18% 2.44% -2.47% -12.72% 2022-08-18
YERGHS 0.0392047 0.0003985 -1.01% 10.75% 21.54% 61.54% 2022-08-18
YERGMD 0.21903 0.00001 0.00% 0.01% 1.04% 5.61% 2022-08-18
YERGNF 34.3281 0.0146 -0.04% -0.12% -0.41% -13.22% 2022-08-18
YERGTQ 0.0309037 0.0000092 0.03% 0.01% -0.16% -1.49% 2022-08-18
YERGYD 0.83286 0.00087 0.11% 0.01% -0.16% -1.33% 2022-08-18
YERHKD 0.0313814 0.0000065 0.02% -0.01% -0.23% -0.72% 2022-08-18
YERHNL 0.0976269 0.0000039 0.00% 0.02% -0.06% 1.46% 2022-08-18
YERHRV 0.0297856 0.0003068 1.04% 2.14% 0.39% 14.67% 2022-08-18
YERHTG 0.50406 0.01198 -2.32% 1.63% 10.00% 28.04% 2022-08-18
YERHUF 1.61071 0.02635 1.66% 5.10% 1.59% 32.72% 2022-08-18
YERAFN 0.35256 0.00063 -0.18% -1.80% -0.42% 0.97% 2022-08-18
YERALG 0.0117 0.0001 -1.26% 6.01% 3.55% 165.00% 2022-08-18
YERALL 0.46226 0.00422 0.92% 2.31% 0.30% 10.21% 2022-08-18
YERAMD 1.61935 0.00062 -0.04% 0.01% -2.40% -18.58% 2022-08-18
YERAOA 1.68420 0.00407 0.24% 0.73% 0.31% -35.04% 2022-08-18
YERBSD 0.00400048 0.00000016 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERBTC 0.000000171147 0.000000000230 0.13% 2.27% -8.24% 88.56% 2022-08-18
YERBWP 0.0505113 0.0000660 0.13% 2.16% -0.42% 11.27% 2022-08-18
YERBYR 0.0100696 0.0000004 0.00% -0.03% -0.20% -1.20% 2022-08-18
YERATM 0.0003 0.0000 -1.35% 0.74% -19.48% 49.37% 2022-08-18
YERAUD 0.00578597 0.00001567 0.27% 2.47% -1.69% 3.14% 2022-08-18
YERAVX 0.0002 0.0000 0.56% 14.83% -6.26% 386.06% 2022-08-18
YERAZN 0.00677281 0.00000027 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERBCH 0.0000 0.0000 0.35% 6.66% -8.98% 368.02% 2022-08-18
YERBDT 0.37969 0.00002 0.00% -0.03% 1.20% 10.61% 2022-08-18
YERBGN 0.00775253 0.00006792 0.88% 2.08% 0.36% 14.36% 2022-08-18
YERBHD 0.00150778 0.00000006 0.00% -0.01% -0.19% -1.45% 2022-08-18
YERBIF 8.09477 0.00032 0.00% 0.05% 0.11% 1.36% 2022-08-18
YERBIH 0.00775573 0.00007032 0.91% 2.11% 0.41% 14.42% 2022-08-18
YERBNB 0.0000 0.0000 1.19% 7.89% -13.26% 27.54% 2022-08-18
YERBND 0.00554467 0.00002102 0.38% 1.20% -0.96% 0.43% 2022-08-18
YERBOB 0.0273633 0.0000389 -0.14% -0.42% 0.28% -1.28% 2022-08-18
YERISK 0.55651 0.00514 0.93% 2.40% 1.53% 8.34% 2022-08-18
YERJMD 0.59607 0.00654 -1.08% -1.55% -1.26% -4.01% 2022-08-18
YERJOD 0.00283234 0.00000011 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERKES 0.47786 0.00022 0.05% 0.26% 0.81% 7.63% 2022-08-18
YERKGS 0.32484 0.00089 0.28% -1.24% 0.12% -5.39% 2022-08-18
YERKHR 16.3700 0.0007 0.00% -0.09% 0.74% -0.90% 2022-08-18
YERKMF 1.93635 0.00468 0.24% 1.48% -0.26% 13.55% 2022-08-18
YERILS 0.0129828 0.0000025 0.02% -0.37% -6.02% -0.84% 2022-08-18
YERIQD 5.83470 0.00011 0.00% -0.02% -0.17% -1.39% 2022-08-18
YERCDF 7.97752 0.00368 -0.05% 0.01% -0.16% -0.88% 2022-08-18
YERCLP 3.71405 0.12516 3.49% 4.77% -1.87% 16.31% 2022-08-18
YERKYD 0.00330040 0.00000013 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERKZT 1.90379 0.00112 -0.06% -0.47% -2.26% 10.20% 2022-08-18
YERLAK 60.9673 0.0176 -0.03% 0.18% 1.59% 56.65% 2022-08-18
YERLBP 6.02352 0.00104 0.02% 0.03% 0.04% -1.42% 2022-08-18
YERLKR 1.42017 0.00006 0.00% -0.83% -0.14% 75.84% 2022-08-18
YERLNK 0.0005 0.0000 0.06% 12.91% -12.36% 211.27% 2022-08-18
YERLRD 0.60607 0.00078 -0.13% -0.64% 0.17% -12.62% 2022-08-18
YERLSL 0.0674133 0.0008528 1.28% 4.02% -1.63% 11.08% 2022-08-18
YERLTC 0.0000655065 0.0000002450 -0.37% 0.81% -7.68% 169.24% 2022-08-18
YERLUN 40.0048 4.4432 -10.00% 0.01% 9.82% 63,448,922.93% 2022-08-18
YERLYD 0.0194891 0.0000260 0.13% 0.23% 0.05% 6.25% 2022-08-18
YERMAD 0.0414358 0.0001788 -0.43% 1.16% -1.47% 13.51% 2022-08-18
YERMDL 0.0765324 0.0000023 0.00% -0.14% -0.69% 7.97% 2022-08-18
YERMGA 16.4420 0.0503 0.31% -0.11% 0.40% 5.97% 2022-08-18
YERMKD 0.24307 0.00121 0.50% 1.41% 0.41% 14.10% 2022-08-18
YERMMK 8.37581 0.00034 0.00% -0.29% 12.99% 25.69% 2022-08-18
YERMNT 12.6135 0.0125 0.10% -0.52% 0.22% 9.82% 2022-08-18
YERMOP 0.0323239 0.0000093 0.03% -0.03% -0.23% -0.72% 2022-08-18
YERMTC 0.0045 0.0000 -1.08% 4.12% 6.25% 47.12% 2022-08-18
YERMUR 0.18142 0.00021 0.11% -0.32% -0.82% 4.81% 2022-08-18
YERMVR 0.0616874 0.0000025 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERMWK 4.06349 0.00764 0.19% -0.01% -0.40% 24.45% 2022-08-18
YERTZS 9.30912 0.00837 0.09% 0.01% -0.16% -0.87% 2022-08-18
YERUAH 0.14502 0.00243 -1.65% 0.01% 22.68% 34.26% 2022-08-18
YERUGX 15.3018 0.1006 0.66% -0.77% 0.89% 6.93% 2022-08-18
YERUNI 0.0005 0.0000 1.00% 17.14% -7.10% 230.13% 2022-08-18
YERURY 0.16186 0.00129 0.80% 1.14% -1.67% -7.68% 2022-08-18
YERUSC 0.0040 0.0000 0.04% 0.00% -0.13% -1.39% 2022-08-18
YERUSD 0.00400048 0.00000016 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERUST 0.0040 0.0000 0.00% 0.03% -0.19% -1.41% 2022-08-18
YERUZS 43.7251 0.0397 -0.09% 0.45% -0.24% 1.26% 2022-08-18
YERVND 93.6152 0.0037 0.00% 0.08% -0.33% 1.14% 2022-08-18
YERXAF 2.60023 0.02283 0.89% 2.08% 0.35% 15.55% 2022-08-18
YERXLM 0.0334 0.0004 1.20% 4.79% -4.82% 181.26% 2022-08-18
YERXMR 0.0000 0.0000 3.39% 3.06% -9.61% 53.38% 2022-08-18
YERXOF 2.56931 0.00010 0.00% 0.52% -0.93% 13.71% 2022-08-18
YERXPF 0.47182 0.00346 0.74% 1.94% 0.20% 14.38% 2022-08-18
YERXRP 0.01060376 0.00014814 1.42% 0.39% -6.00% 199.42% 2022-08-18
YERZAR 0.0674277 0.0008440 1.27% 4.27% -1.69% 11.22% 2022-08-18
YERADA 0.0075 0.0001 1.05% 1.29% -7.48% 291.32% 2022-08-18
YERNPR 0.50998 0.00150 0.30% 0.21% -0.53% 5.79% 2022-08-18
YERNZD 0.00639054 0.00002061 0.32% 2.25% -1.89% 8.36% 2022-08-18
YEROMR 0.00153978 0.00000006 0.00% 0.01% -0.19% -1.43% 2022-08-18
YERPAB 0.00400048 0.00000016 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERPEN 0.0153246 0.0000130 0.09% -1.40% -1.72% -7.55% 2022-08-18
YERPGK 0.0140693 0.0000346 -0.25% -0.18% -0.35% -1.31% 2022-08-17
YERPHP 0.22387 0.00001 0.00% 1.00% -0.80% 9.53% 2022-08-18
YERPKR 0.85870 0.00263 0.31% -4.23% -0.56% 29.33% 2022-08-18
YERPYG 27.5022 0.0160 0.06% -0.10% 0.17% -2.06% 2022-08-18
YERQAR 0.0146986 0.0001374 0.94% 0.19% -0.19% -1.68% 2022-08-18
YERRON 0.0193375 0.0001688 0.88% 1.56% -0.81% 13.40% 2022-08-18
YERRSD 0.46346 0.00282 0.61% 1.82% 0.14% 13.83% 2022-08-18
YERMYR 0.0178901 0.0000247 0.14% 0.39% 0.31% 4.06% 2022-08-18
YERMZN 0.25295 0.00001 0.00% 0.01% -0.12% -1.15% 2022-08-18
YERNAD 0.0673825 0.0008812 1.33% 4.04% -1.43% 10.93% 2022-08-18
YERNIO 0.14354 0.00001 0.00% 0.21% 0.31% 0.82% 2022-08-18
YERRWF 4.08817 0.00100 0.02% 0.32% 0.79% 0.10% 2022-08-18
YERSCR 0.0546930 0.0005698 1.05% 1.45% 5.61% 3.45% 2022-08-18
YERSDG 2.26047 0.00011 0.00% 0.01% -0.16% 25.50% 2022-08-18
YERTTD 0.0269472 0.0000411 0.15% -0.19% -0.35% -1.81% 2022-08-18
YERSGD 0.00554467 0.00002102 0.38% 1.20% -0.96% 0.40% 2022-08-18
YERSLL 55.6387 0.1022 0.18% 0.34% 2.08% 34.34% 2022-08-18
YERSOL 0.0001 0.0000 -0.88% 3.10% 3.72% 75.41% 2022-08-18
YERSOS 2.26027 0.00009 0.00% 0.01% -1.90% -3.14% 2022-08-18
YERSRD 0.0968276 0.0001721 -0.18% 5.06% 7.48% 11.95% 2022-08-18
YERSSP 2.58906 0.02163 0.84% 0.52% 17.52% 263.90% 2022-08-18
YERSTD 0.0971565 0.0008820 0.92% 2.10% 0.41% 14.41% 2022-08-18
YERSVC 0.0350022 0.0000002 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERSYP 10.0452 0.0044 0.04% 0.01% -0.12% -1.43% 2022-08-18
YERSZL 0.0674373 0.0008528 1.28% 4.02% -1.59% 11.02% 2022-08-18
YERTHB 0.14254 0.00069 0.48% 0.80% -2.92% 5.53% 2022-08-18
YERTJS 0.0409649 0.0000384 -0.09% 0.01% 1.22% -10.83% 2022-08-18
YERTMT 0.0139617 0.0000006 0.00% 0.01% -0.16% -1.43% 2022-08-18
YERTND 0.0126279 0.0000189 0.15% 1.06% -0.74% 11.40% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.