Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDYER 250.375 0.000 0.00% 0.01% 0.26% 0.15% 2024-04-26
EURYER 268.350 0.398 0.15% 0.47% -0.93% -2.16% 2024-04-25
GBPYER 312.495 0.488 0.16% 0.23% -1.05% 0.75% 2024-04-25
AUDYER 163.492 0.776 0.48% 1.41% 0.02% -1.28% 2024-04-25
NZDYER 148.930 0.290 0.20% 0.61% -0.72% -2.91% 2024-04-25
OMRYER 650.375 0.181 -0.03% 0.01% 0.14% 0.17% 2024-04-25
PABYER 250.350 0.037 -0.02% -0.08% 0.15% 0.15% 2024-04-25
PENYER 67.1517 0.4814 -0.71% 0.84% -0.82% 0.48% 2024-04-25
PGKYER 64.9963 0.8963 -1.36% -1.70% -2.13% -8.68% 2024-04-25
PHPYER 4.33978 0.01353 0.31% -0.66% -2.33% -3.61% 2024-04-25
PKRYER 0.89829 0.00091 -0.10% -0.39% -0.15% 1.71% 2024-04-25
PLNYER 62.1878 0.3665 0.59% 0.98% -1.15% 4.13% 2024-04-25
PYGYER 0.0337015 0.0000031 -0.01% -0.64% -1.00% -2.71% 2024-04-25
QARYER 68.7730 0.0881 0.13% 0.14% 0.28% 0.14% 2024-04-25
RONYER 53.9904 0.1483 0.28% 0.57% -0.98% -2.92% 2024-04-25
RSDYER 2.29332 0.00670 0.29% 0.56% -0.88% -2.03% 2024-04-25
RUBYER 2.72332 0.00854 0.31% 2.55% 1.20% -12.08% 2024-04-25
RWFYER 0.19319 0.00019 -0.10% -0.80% -1.32% -14.78% 2024-04-25
SARYER 66.7565 0.0089 -0.01% 0.02% 0.15% 0.16% 2024-04-25
SCRYER 17.9829 0.4382 -2.38% -2.92% -2.34% -5.61% 2024-04-25
SDGYER 0.42726 0.00908 2.17% 2.19% 2.34% -3.41% 2024-04-25
SEKYER 23.0084 0.0101 -0.04% 0.56% -2.69% -5.17% 2024-04-25
SGDYER 184.147 0.216 0.12% 0.06% -0.88% -1.39% 2024-04-25
SLLYER 0.0110326 0.0000557 -0.50% -0.22% 0.11% -3.22% 2024-04-25
SOLYER 36938.5573 47.1391 -0.13% 11.33% -21.84% 574.09% 2024-04-25
SOSYER 0.43810 0.00279 -0.63% -0.60% -0.46% -0.98% 2024-04-25
SRDYER 7.3570 0.0318 0.43% 1.37% 2.59% 7.83% 2024-04-25
SSPYER 0.15884 0.00003 0.02% 0.03% 0.54% -46.71% 2024-04-24
STDYER 10.8153 0.0444 0.41% -0.79% -2.20% -3.42% 2024-04-25
SVCYER 28.6125 0.0028 -0.01% -0.27% 0.15% 0.15% 2024-04-25
SYPYER 0.0192612 0.0000038 0.02% 0.03% 0.18% -80.65% 2024-04-24
SZLYER 13.1707 0.1277 0.98% -0.15% -0.63% -3.41% 2024-04-25
THBYER 6.75594 0.00230 0.03% -0.75% -1.79% -7.03% 2024-04-25
TJSYER 22.9473 0.0505 0.22% 0.06% 0.43% -0.40% 2024-04-25
TMTYER 71.5357 0.1896 0.27% 0.15% -0.13% -0.13% 2024-04-25
TNDYER 79.5346 0.0665 -0.08% 0.49% -0.75% -3.38% 2024-04-25
TRYYER 7.6949 0.0066 0.09% -0.14% -1.14% -40.21% 2024-04-25
TTDYER 36.8414 0.0607 -0.16% -0.35% -0.14% -0.43% 2024-04-25
TWDYER 7.68521 0.01330 0.17% -0.68% -2.18% -5.59% 2024-04-25
TZSYER 0.09704 0.00036 0.37% -0.07% -1.01% -8.93% 2024-04-25
UAHYER 6.31638 0.01656 -0.26% -0.51% -0.77% -6.69% 2024-04-25
UGXYER 0.0657121 0.0000399 0.06% 0.06% 2.17% -1.69% 2024-04-25
UNIYER 1997.7421 67.4662 3.50% 16.09% -35.61% 46.65% 2024-04-25
URYYER 6.52807 0.00249 0.04% 1.36% -1.05% 1.17% 2024-04-25
USCYER 250.3725 0.0525 -0.02% 0.01% 0.16% 0.17% 2024-04-25
FJDYER 109.258 0.000 0.00% -0.58% -0.31% -2.60% 2024-04-25
USTYER 250.3925 0.0802 0.03% 0.02% 0.14% 0.16% 2024-04-25
UZSYER 0.0197847 0.0000972 0.49% 0.21% -0.34% -9.80% 2024-04-25
VNDYER 0.0098738 0.0000223 0.23% 0.20% -2.28% -7.29% 2024-04-25
XAFYER 0.40933 0.00135 0.33% 0.53% -0.91% -2.12% 2024-04-25
XLMYER 28.6704 0.0293 0.10% 6.69% -15.95% 20.89% 2024-04-25
XMRYER 29989.9175 276.9913 0.93% 2.29% -15.33% -24.89% 2024-04-25
XOFYER 0.40944 0.00125 0.31% 0.56% -1.32% -3.12% 2024-04-25
XPFYER 2.24451 0.00957 0.43% 0.03% -1.43% -2.66% 2024-04-25
XRPYER 131.727 0.081 -0.06% 6.43% -19.24% 12.19% 2024-04-25
ZARYER 13.1660 0.1464 1.12% -0.04% -0.55% -3.46% 2024-04-25
ZMWYER 9.5102 0.0738 -0.77% -4.25% 1.50% -33.02% 2024-04-25
ADAYER 118.5186 0.4658 -0.39% 6.56% -27.74% 20.53% 2024-04-25
AEDYER 68.1827 0.0009 0.00% 0.02% 0.16% 0.16% 2024-04-25
AFNYER 3.46684 0.00144 -0.04% 0.01% -1.27% 19.60% 2024-04-23
ALGYER 50.6735 2.6821 -5.03% 18.54% -24.81% 7.57% 2024-04-25
ALLYER 2.65649 0.01209 0.46% 0.96% 0.46% 7.14% 2024-04-25
AMDYER 0.64205 0.00242 0.38% 1.50% 1.90% -0.73% 2024-04-24
AOAYER 0.29657 0.00048 -0.16% -0.36% -1.22% -40.18% 2024-04-25
ARSYER 0.28679 0.00001 0.01% -0.48% -1.80% -74.73% 2024-04-25
ATMYER 2102.1175 2.1787 -0.10% 4.34% -30.90% -23.93% 2024-04-25
AVXYER 8817.4643 290.4930 -3.19% 5.14% -38.73% 100.06% 2024-04-25
AZNYER 147.309 0.000 0.00% 0.03% -0.12% -0.10% 2024-04-25
BCHYER 119094.6173 745.3224 -0.62% 2.55% -2.48% 296.06% 2024-04-25
BDTYER 2.28508 0.00363 0.16% 0.13% 0.09% -3.00% 2024-04-25
BGNYER 137.210 0.239 0.17% 0.97% -0.96% -2.83% 2024-04-25
BHDYER 664.398 0.018 0.00% 0.00% 0.01% 0.18% 2024-04-25
BIFYER 0.08749 0.00014 0.16% 0.27% -0.39% -27.73% 2024-04-25
BIHYER 137.332 0.361 0.26% 1.02% -0.72% -2.74% 2024-04-25
BNBYER 153109.8450 1,076.8275 0.71% 14.23% 4.43% 80.46% 2024-04-25
BNDYER 184.259 0.294 0.16% 0.41% -0.82% -1.70% 2024-04-25
BOBYER 36.2903 0.0575 0.16% 0.48% -0.56% -0.54% 2024-04-25
BRLYER 48.6527 0.0000 0.00% 2.74% -3.17% -2.02% 2024-04-25
BSDYER 250.786 0.399 0.16% 0.12% 0.32% 0.33% 2024-04-25
BTCYER 15982374 101,923 -0.63% 4.13% -9.90% 128.51% 2024-04-25
BWPYER 18.1306 0.0749 0.41% 0.10% -1.05% -5.18% 2024-04-25
BYRYER 76.6292 0.1222 0.16% 0.12% 0.12% -22.80% 2024-04-25
CADYER 183.074 0.342 0.19% 0.71% -0.52% -0.22% 2024-04-25
CDFYER 0.08992 0.00002 0.02% -0.06% 0.18% -22.11% 2024-04-24
CHFYER 274.234 0.396 0.14% -0.25% -1.36% -2.18% 2024-04-25
CLPYER 0.26337 0.00157 0.60% 3.36% 3.01% -14.24% 2024-04-24
CNYYER 34.4735 0.0420 0.12% -0.24% 0.01% -4.30% 2024-04-25
COPYER 0.0635717 0.0000000 0.00% -0.38% -0.96% 13.47% 2024-04-25
CRCYER 0.49998 0.00079 0.16% -0.02% -0.12% 6.14% 2024-04-25
CUCYER 10.4344 0.0021 0.02% 0.03% 0.18% 0.19% 2024-04-24
CVEYER 2.42583 0.00820 0.34% 0.54% -1.27% -3.14% 2024-04-25
CZKYER 10.6658 0.0452 0.43% 0.97% -0.57% -9.44% 2024-04-25
DAIYER 250.4050 0.0050 0.00% 0.03% 0.20% 0.19% 2024-04-25
DJFYER 1.40619 0.00291 -0.21% -0.18% -0.10% -0.11% 2024-04-25
DKKYER 36.0004 0.0724 0.20% 1.02% -0.90% -2.83% 2024-04-25
DOPYER 4.26207 0.00532 0.12% 1.25% 0.63% -7.14% 2024-04-25
DOTYER 1712.8820 21.0257 -1.21% 4.00% -29.54% 14.24% 2024-04-25
DZDYER 1.86149 0.00107 0.06% 0.22% -0.04% 0.62% 2024-04-25
EGPYER 5.2289 0.0016 0.03% 1.37% -0.96% -35.46% 2024-04-25
ERNYER 16.6950 0.0000 0.00% 0.03% 0.18% 0.19% 2024-04-25
ETBYER 4.39674 0.01485 0.34% 0.19% -0.46% -4.81% 2024-04-25
ETHYER 783505 1,853 -0.24% 4.95% -13.63% 68.49% 2024-04-25
GELYER 93.3377 0.1736 0.19% -0.41% -0.12% -7.76% 2024-04-25
GHSYER 18.5157 0.0068 -0.04% -0.38% -4.08% -14.07% 2024-04-25
GMDYER 3.68624 0.00000 0.00% 0.02% -0.09% -11.51% 2024-04-25
GNFYER 0.0291244 0.0000119 0.04% -0.04% -0.91% -0.88% 2024-04-25
GTQYER 32.1852 0.0264 -0.08% -0.05% 0.23% 0.24% 2024-04-25
GYDYER 1.19649 0.00000 0.00% 0.03% -0.31% 1.00% 2024-04-25
HKDYER 31.9860 0.0051 0.02% 0.04% 0.08% 0.44% 2024-04-25
HNLYER 10.1417 0.0031 0.03% 0.16% -0.05% -0.47% 2024-04-25
HTGYER 1.88909 0.00063 0.03% 0.01% 0.24% 15.64% 2024-04-25
HUFYER 0.67995 0.00086 -0.13% 1.01% -0.40% -7.46% 2024-04-25
IDRYER 0.0154424 0.0000117 0.08% 0.77% -2.43% -8.32% 2024-04-25
ILSYER 65.8377 0.4598 -0.69% -1.57% -4.04% -3.94% 2024-04-25
INRYER 3.00430 0.00090 -0.03% 0.40% 0.24% -1.50% 2024-04-25
IQDYER 0.19115 0.00001 0.00% -0.02% 0.10% 0.87% 2024-04-25
IRRYER 0.00595364 0.00000000 0.00% 0.03% 0.03% 0.04% 2024-04-25
ISKYER 1.78594 0.00089 0.05% 1.32% -1.82% -2.90% 2024-04-25
JMDYER 1.60628 0.00111 -0.07% -0.38% -2.09% -2.96% 2024-04-25
JODYER 353.358 0.050 0.01% 0.03% 0.08% 0.20% 2024-04-25
JPYYER 1.60976 0.00310 -0.19% -0.53% -2.50% -13.56% 2024-04-25
KESYER 1.85500 0.00703 -0.38% -2.19% -2.42% 0.45% 2024-04-25
KGSYER 2.81882 0.00035 0.01% 0.33% 0.93% -1.30% 2024-04-25
KHRYER 0.0616797 0.0000014 0.00% -0.34% -0.52% 0.71% 2024-04-25
KMFYER 0.54381 0.00000 0.00% 0.70% -1.21% -2.84% 2024-04-25
KRWYER 0.18197 0.00007 -0.04% 1.11% -2.54% -2.99% 2024-04-25
KYDYER 301.717 0.060 0.02% 0.03% 0.18% -0.41% 2024-04-24
KZTYER 0.56339 0.00073 -0.13% 0.88% 1.39% 2.94% 2024-04-25
LAKYER 0.0117436 0.0000010 -0.01% -0.18% -1.98% -19.19% 2024-04-25
LBPYER 0.00280 0.00000 0.10% 0.13% 0.12% -83.22% 2024-04-25
LKRYER 0.84310 0.00379 0.45% 1.05% 2.06% 6.25% 2024-04-25
LNKYER 3664.1109 26.2245 0.72% 11.51% -24.12% 101.40% 2024-04-25
LRDYER 1.29355 0.00026 0.02% 0.50% 0.39% -16.21% 2024-04-24
LSLYER 13.0430 0.0000 0.00% -0.70% -1.53% -5.41% 2024-04-25
LTCYER 20976.6 113.7 0.55% 4.55% -8.00% -8.03% 2024-04-25
LUNYER 0.0275 0.0025 10.00% 22.26% -31.13% 10.21% 2024-04-25
LYDYER 51.4574 0.0354 0.07% -0.31% -0.65% -2.17% 2024-04-25
MADYER 24.7437 0.0482 0.20% 0.62% -0.12% 0.14% 2024-04-25
MDLYER 14.0598 0.0067 -0.05% -0.08% -0.90% 0.77% 2024-04-25
MGAYER 0.0564543 0.0003700 -0.65% -0.92% -1.22% -0.57% 2024-04-25
MKDYER 4.36174 0.00926 0.21% 1.10% -1.17% -2.64% 2024-04-25
MMKYER 0.11924 0.00002 0.01% -0.02% -0.13% -0.12% 2024-04-25
MNTYER 0.0737303 0.0000109 -0.01% 0.02% -0.75% 2.51% 2024-04-25
MOPYER 31.0795 0.0468 0.15% 0.10% 0.16% 0.53% 2024-04-25
MTCYER 179.1290 2.8298 1.61% 7.16% -31.47% -28.90% 2024-04-25
MURYER 5.39323 0.00037 -0.01% 0.61% -0.33% -2.90% 2024-04-25
MVRYER 16.2087 0.0000 0.00% 0.03% -0.02% 0.00% 2024-04-25
MWKYER 0.14446 0.00054 0.37% 0.40% -0.79% -41.24% 2024-04-25
MXNYER 14.5813 0.0771 -0.53% -1.15% -2.75% 5.40% 2024-04-25
MYRYER 52.4176 0.0110 0.02% 0.02% -0.96% -6.99% 2024-04-25
MZNYER 3.94370 0.00496 0.13% 0.60% -0.20% -0.22% 2024-04-25
NADYER 13.0430 0.0000 0.00% -0.80% -1.50% -5.38% 2024-04-25
NGNYER 0.19564 0.00405 -2.03% -10.83% 13.32% -63.99% 2024-04-25
NIOYER 6.80398 0.01494 -0.22% -0.24% -0.35% -1.61% 2024-04-25
NOKYER 22.8419 0.0532 0.23% 0.40% -2.23% -2.52% 2024-04-25
NPRYER 1.88126 0.00301 0.16% 0.32% 0.45% -1.37% 2024-04-25

Exchange Rates