Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDYER 246.260 0.240 0.10% -0.06% -0.60% -1.13% -1.48% 2025-03-12
EURYER 268.106 0.524 -0.19% 0.85% 3.41% 3.92% -2.01% 2025-03-12
GBPYER 319.202 0.594 0.19% 0.46% 2.53% 2.37% -0.21% 2025-03-12
AUDYER 155.654 0.710 0.46% -0.29% -0.55% 0.97% -5.94% 2025-03-12
NZDYER 140.972 0.494 0.35% 0.15% 0.68% 1.20% -8.39% 2025-03-12
OMRYER 639.587 0.574 0.09% -0.10% -0.62% -1.14% -1.50% 2025-03-12
PABYER 246.309 0.289 0.12% -0.07% -0.60% -1.11% -1.47% 2025-03-12
PENYER 67.2658 0.0839 0.12% 0.10% 0.84% 1.38% -0.82% 2025-03-12
PGKYER 61.5958 1.5575 -2.47% -2.84% -3.47% 0.46% -7.17% 2025-03-12
PHPYER 4.28897 0.00403 0.09% 0.27% 0.78% 0.02% -5.24% 2025-03-12
PKRYER 0.87872 0.00023 0.03% -0.25% -1.07% -1.79% -1.95% 2025-03-12
PLNYER 64.0890 0.1304 0.20% 1.91% 3.70% 6.29% 0.54% 2025-03-12
PYGYER 0.0310303 0.0000167 -0.05% -0.54% -1.41% -2.67% -9.35% 2025-03-12
QARYER 67.6353 0.0251 -0.04% -0.01% -0.50% -1.03% -1.41% 2025-03-12
RONYER 53.9346 0.0314 -0.06% 2.50% 4.33% 4.05% -1.97% 2025-03-12
RSDYER 2.29235 0.00208 -0.09% 2.57% 4.33% 4.01% -1.73% 2025-03-12
RUBYER 2.82572 0.04766 -1.66% 2.89% 7.19% 28.76% 3.64% 2025-03-12
RWFYER 0.17515 0.00112 -0.64% -1.15% -2.13% -3.71% -10.81% 2025-03-12
SARYER 65.6588 0.0614 0.09% -0.09% -0.62% -0.97% -1.49% 2025-03-12
SCRYER 17.1274 0.0165 0.10% -0.26% -0.94% -2.00% -4.56% 2025-03-12
SDGYER 0.41008 0.00078 -0.19% -0.37% -0.90% -1.41% -1.79% 2025-03-12
SEKYER 24.4717 0.1015 -0.41% 3.44% 7.51% 8.70% 0.26% 2025-03-12
SGDYER 184.811 0.146 -0.08% -0.15% 0.23% 1.34% -1.52% 2025-03-12
SLLYER 0.0108340 0.0000569 0.53% 0.44% 0.36% -0.49% -1.69% 2025-03-12
SOLYER 30999.2 180.3 0.59% -13.97% -35.67% -34.14% -24.27% 2025-03-12
SOSYER 0.43185 0.00129 -0.30% -0.48% -1.01% -1.52% -1.88% 2025-03-12
SRDYER 6.8893 0.0082 0.12% -0.65% -1.93% -1.96% -3.45% 2025-03-12
SSPYER 0.05526 0.00005 -0.10% -0.58% -2.69% -13.85% -64.75% 2025-03-11
STDYER 10.7891 0.1774 -1.62% 0.91% 2.74% 3.55% -3.23% 2025-03-12
SVCYER 28.1867 0.0695 0.25% 0.06% -0.48% -0.98% -1.34% 2025-03-12
SYPYER 0.0189173 0.0000023 -0.01% -0.24% -0.73% -1.22% -1.62% 2025-03-11
SZLYER 13.4569 0.0641 -0.47% 0.92% 0.54% 1.68% 0.49% 2025-03-12
THBYER 7.29746 0.01013 0.14% -0.43% 0.19% 0.58% 4.33% 2025-03-12
TJSYER 22.6258 0.0489 -0.22% -0.49% -0.93% -1.44% -1.25% 2025-03-12
TMTYER 70.5203 0.1223 0.17% -0.01% -0.55% -1.05% -1.55% 2025-03-12
TNDYER 80.0649 0.1883 0.24% 1.57% 3.33% 2.50% -1.25% 2025-03-12
TRYYER 6.7448 0.0160 0.24% -0.28% -1.76% -4.31% -13.58% 2025-03-12
TTDYER 36.3369 0.0170 0.05% -0.50% -1.08% -1.29% -1.74% 2025-03-12
TWDYER 7.47806 0.00082 0.01% -0.54% -0.85% -1.51% -6.34% 2025-03-12
TZSYER 0.09374 0.00016 -0.17% -1.61% -2.97% -8.73% -4.56% 2025-03-12
UAHYER 5.92307 0.01227 -0.21% -0.15% 0.03% 0.00% -9.80% 2025-03-12
UGXYER 0.0671147 0.0000724 0.11% 0.07% -0.34% -1.04% 4.32% 2025-03-12
UNIYER 1441.9 56.2 -3.75% -22.24% -40.98% -56.19% -59.39% 2025-03-12
URYYER 5.82289 0.00007 0.00% 0.62% 1.91% 2.07% -9.60% 2025-03-12
USCYER 246.25 0.24 0.10% -0.05% -0.61% -1.14% -1.49% 2025-03-12
FJDYER 107.223 1.640 -1.51% -1.18% -1.41% 0.31% -3.35% 2025-03-12
USTYER 246.21 0.24 0.10% -0.08% -0.63% -0.95% -1.55% 2025-03-12
UZSYER 0.0190346 0.0000030 0.02% -0.53% -0.26% -1.42% -4.60% 2025-03-12
VNDYER 0.0096724 0.0000056 0.06% 0.22% -0.27% -1.05% -4.64% 2025-03-12
XAFYER 0.40897 0.00059 -0.14% 3.61% 4.27% 5.13% -1.80% 2025-03-12
XLMYER 63.25 0.54 0.86% -14.29% -24.41% -23.39% 67.65% 2025-03-12
XMRYER 51303.3 877.5 -1.68% -8.48% -7.84% 6.88% 36.74% 2025-03-12
XOFYER 0.40941 0.00165 -0.40% 3.32% 4.00% 3.02% -2.31% 2025-03-12
XPFYER 2.23669 0.02141 -0.95% 1.59% 3.43% 3.19% -2.57% 2025-03-12
XRPYER 547.874 15.470 2.91% -11.06% -13.68% 6.05% 221.61% 2025-03-12
ZARYER 13.4223 0.1081 -0.80% 0.50% 0.34% 1.59% 0.19% 2025-03-12
ZIGYER 9.23 0.00 0.03% -0.37% -1.55% -4.36% -75.79% 2025-03-12
ZMWYER 8.61 0.01 -0.15% -0.01% -1.92% -3.15% -15.23% 2025-03-11
ADAYER 180.27 2.49 1.40% -24.92% -10.35% -14.05% -5.44% 2025-03-12
AEDYER 67.0524 0.0662 0.10% -0.09% -0.61% -1.12% -1.48% 2025-03-12
AFNYER 3.44919 0.03108 -0.89% 2.18% 1.85% -2.58% -2.39% 2025-03-12
ALGYER 47.76 0.17 0.36% -18.27% -36.65% -43.61% -40.22% 2025-03-12
ALLYER 2.70018 0.03885 -1.42% 2.05% 3.37% 2.78% 2.11% 2025-03-12
AMDYER 0.62664 0.00480 0.77% -0.12% 0.03% -0.48% 0.15% 2025-03-12
AOAYER 0.26736 0.00027 0.10% -1.07% -1.60% -0.96% -10.27% 2025-03-12
ARSYER 0.23110 0.00025 0.11% -0.26% -1.48% -4.34% -21.70% 2025-03-12
ATMYER 964.1 10.0 1.05% -9.71% -22.11% -37.30% -72.47% 2025-03-12
AVXYER 4597.7 299.7 6.97% -14.21% -26.91% -48.05% -66.28% 2025-03-12
AZNYER 144.865 0.147 0.10% -0.38% -0.91% -1.42% -1.77% 2025-03-12
BCHYER 87821.2 4,297.5 5.15% -9.01% 5.67% -18.74% -20.53% 2025-03-12
BDTYER 2.02723 0.00599 -0.29% -0.48% -1.01% -3.14% -11.22% 2025-03-12
BGNYER 137.374 0.052 -0.04% 2.69% 4.41% 4.21% -1.65% 2025-03-12
BHDYER 653.236 0.525 0.08% -0.11% -0.64% -1.10% -1.64% 2025-03-12
BIFYER 0.08314 0.00097 -1.15% -1.37% -1.99% -1.29% -5.41% 2025-03-12
BNBYER 140442.1 4,390.6 3.23% -4.76% -15.25% -19.21% -9.95% 2025-03-12
BNDYER 184.804 0.048 -0.03% 0.29% 0.87% 1.29% -1.52% 2025-03-12
BOBYER 35.6453 0.2700 -0.75% -0.79% -1.32% -0.75% -2.18% 2025-03-12
BRLYER 42.3749 0.0357 0.08% 1.29% -1.39% 5.22% -15.72% 2025-03-12
BSDYER 246.020 0.030 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
BTCYER 20494003 124,532 0.61% -8.15% -14.39% -11.82% 12.07% 2025-03-12
BWPYER 18.0539 0.0531 -0.29% 1.03% 0.22% 1.24% -2.14% 2025-03-12
BYRYER 75.2636 0.0617 -0.08% -0.27% -0.80% -1.31% -1.66% 2025-03-12
CADYER 171.360 0.933 0.55% -0.29% -1.83% -1.08% -7.67% 2025-03-12
CDFYER 0.08589 0.00001 -0.01% -0.24% -0.87% -1.50% -5.52% 2025-03-11
CHFYER 279.314 0.601 0.22% 1.00% 1.81% 1.76% -1.81% 2025-03-12
CLPYER 0.26355 0.00120 0.46% 1.32% 1.73% 5.22% 0.75% 2025-03-12
CNYYER 34.0160 0.0274 -0.08% -0.10% -0.18% 0.21% -2.12% 2025-03-12
COPYER 0.0597018 0.0000606 0.10% 0.61% 0.40% 5.60% -6.43% 2025-03-12
CRCYER 0.49013 0.00284 -0.58% -0.72% -0.31% -0.30% -0.80% 2025-03-12
CUCYER 10.2508 0.0013 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
CVEYER 2.42920 0.00280 0.12% 3.17% 4.61% 4.04% -1.95% 2025-03-12
CZKYER 10.7429 0.0001 0.00% 2.91% 4.65% 4.93% -0.64% 2025-03-12
DAIYER 246.26 0.29 0.12% -0.06% -0.63% -1.14% -1.45% 2025-03-12
DJFYER 1.38323 0.00202 -0.15% -0.33% -0.86% -1.37% -1.73% 2025-03-12
DKKYER 36.0059 0.0088 -0.02% 2.54% 4.38% 4.07% -1.73% 2025-03-12
DOPYER 3.93246 0.00198 -0.05% -1.08% -1.77% -3.86% -6.95% 2025-03-12
DOTYER 977.2 17.1 -1.72% -12.51% -23.14% -40.68% -64.91% 2025-03-12
DZDYER 1.84660 0.00466 -0.25% 0.52% 0.94% 0.33% -0.88% 2025-03-12
EGPYER 4.8560 0.0109 -0.22% -0.35% -0.90% -0.98% -5.30% 2025-03-12
ERNYER 16.4180 0.0167 0.10% -0.09% -0.62% -1.12% -1.48% 2025-03-12
ETBYER 1.88669 0.02591 -1.35% -2.40% -4.31% -3.35% -57.34% 2025-03-12
ETHYER 467893 4,394 -0.93% -15.28% -29.42% -43.60% -53.12% 2025-03-12
GELYER 88.7779 0.2497 0.28% -0.59% -0.37% 0.34% -6.60% 2025-03-12
GHSYER 15.8908 0.0178 0.11% -0.11% -0.92% -6.21% -18.31% 2025-03-12
GMDYER 3.39098 0.00344 0.10% -0.74% -1.20% -1.77% -8.03% 2025-03-12
GNFYER 0.0284853 0.0000951 -0.33% -0.52% -1.08% -1.62% -3.09% 2025-03-12
GTQYER 31.9163 0.0343 -0.11% -0.26% -0.70% -1.27% -0.44% 2025-03-12
GYDYER 1.17603 0.00100 0.09% -0.04% -0.68% -1.22% -1.96% 2025-03-12
HKDYER 31.6992 0.0376 0.12% -0.03% -0.35% -1.15% -0.79% 2025-03-12
HNLYER 9.6222 0.0068 -0.07% -0.31% -1.03% -2.20% -5.14% 2025-03-12
HTGYER 1.87641 0.00736 -0.39% -0.58% -1.48% -1.92% -0.54% 2025-03-12
HUFYER 0.67151 0.00153 0.23% 2.38% 4.96% 7.08% -1.99% 2025-03-12
IDRYER 0.0149748 0.0000182 0.12% -0.45% -1.00% -2.20% -6.64% 2025-03-12
ILSYER 67.7257 0.3746 0.56% -0.43% -1.98% -1.09% -0.97% 2025-03-12
INRYER 2.82331 0.00009 0.00% -0.11% -0.90% -3.00% -6.50% 2025-03-12
IQDYER 0.18786 0.00008 -0.04% -0.23% -0.76% -1.27% -1.63% 2025-03-12
IRRYER 0.00585762 0.00000071 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
ISKYER 1.83107 0.00260 0.14% 2.27% 4.33% 2.18% -0.57% 2025-03-12
JMDYER 1.56628 0.00865 -0.55% -0.87% -0.76% -2.71% -3.53% 2025-03-12
JODYER 346.751 0.042 -0.01% -0.19% -0.72% -1.24% -1.79% 2025-03-11
JPYYER 1.66116 0.00359 -0.22% 0.37% 2.45% 4.94% -1.82% 2025-03-12
KESYER 1.90309 0.00552 -0.29% -0.40% -0.93% -1.55% 5.44% 2025-03-12
KGSYER 2.81601 0.00271 0.10% -0.09% -0.62% -1.64% 0.74% 2025-03-12
KHRYER 0.0614029 0.0001329 -0.22% -0.35% -1.01% -0.97% -0.89% 2025-03-12
KMFYER 0.54411 0.00165 -0.30% 3.14% 4.12% 3.54% -1.92% 2025-03-12
KRWYER 0.16955 0.00008 0.05% 0.00% -0.67% 0.63% -11.04% 2025-03-12
KYDYER 295.964 0.036 -0.01% -0.24% -0.73% -1.22% -2.32% 2025-03-11
KZTYER 0.50068 0.00331 -0.66% 1.39% 1.96% 5.46% -10.14% 2025-03-12
LAKYER 0.0113655 0.0000576 -0.50% -0.63% -0.93% -0.97% -5.34% 2025-03-12
LBPYER 0.00275 0.00000 -0.08% -0.27% -0.80% -1.31% -1.67% 2025-03-12
LKRYER 0.83307 0.00026 0.03% -0.21% -0.10% -1.94% 2.11% 2025-03-12
LNKYER 3298.5 76.4 2.37% -18.62% -28.30% -33.52% -36.31% 2025-03-12
LRDYER 1.23010 0.00015 -0.01% -0.24% -1.22% -8.88% -5.03% 2025-03-11
LSLYER 13.3600 0.1529 -1.13% 0.16% -0.34% 1.01% -0.27% 2025-03-12
LTCYER 22487.7 272.1 1.23% -12.88% -28.23% -12.10% -6.14% 2025-03-12
LUNYER 0.015 0.002 -14.37% -14.48% -14.90% -46.12% -67.19% 2025-03-10
LYDYER 51.1263 0.0586 -0.11% 1.02% 1.29% 0.66% -1.95% 2025-03-12
MADYER 25.4062 0.0180 -0.07% 1.44% 2.48% 3.20% 1.99% 2025-03-12
MDLYER 13.8171 0.1217 -0.87% 3.43% 4.17% 1.42% -3.27% 2025-03-12
MGAYER 0.0527967 0.0005029 -0.94% -0.42% -0.47% -0.53% -5.06% 2025-03-12
MKDYER 4.37197 0.01419 -0.32% 3.27% 4.36% 3.44% -1.68% 2025-03-12
MMKYER 0.11750 0.00001 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
MNTYER 0.0709274 0.0000078 0.01% -0.29% -0.99% -2.61% -4.35% 2025-03-12
MOPYER 30.7514 0.0334 0.11% -0.09% -0.37% -1.18% -0.87% 2025-03-12
MTCYER 53.16 0.35 -0.65% -15.68% -32.42% -52.57% -83.31% 2025-03-12
MURYER 5.46273 0.01290 -0.24% 2.68% 2.84% 2.64% -0.35% 2025-03-12
MVRYER 15.9288 0.0155 0.10% -0.35% -0.88% -1.38% -1.74% 2025-03-12
MWKYER 0.14192 0.00136 -0.95% -1.13% -1.66% -1.21% -5.53% 2025-03-12
MXNYER 12.2032 0.0640 0.53% 1.08% 0.53% 2.15% -18.67% 2025-03-12
MYRYER 55.5829 0.1660 -0.30% 0.71% 0.31% -0.21% 3.95% 2025-03-12
MZNYER 3.85444 0.00496 0.13% -1.06% -1.59% -1.11% -2.51% 2025-03-12
NADYER 13.3605 0.1523 -1.13% 0.11% -0.12% 1.01% -0.28% 2025-03-12
NGNYER 0.15862 0.00197 -1.23% -3.52% -3.59% -1.66% 2.27% 2025-03-12
NIOYER 6.68667 0.03519 -0.52% -0.71% -1.24% -1.74% -2.07% 2025-03-12
NOKYER 23.1881 0.0928 0.40% 2.81% 4.30% 5.99% -2.79% 2025-03-12
NPRYER 1.76333 0.00025 0.01% -0.12% -1.07% -3.02% -6.59% 2025-03-12

Exchange Rates