Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDYER 249.970 0.000 0.00% 0.00% 0.01% -0.01% 2022-08-19
EURYER 254.288 0.112 -0.04% -1.26% 0.49% -11.88% 2022-08-18
GBPYER 301.182 0.066 0.02% -1.35% 1.03% -11.11% 2022-08-18
AUDYER 173.186 0.115 -0.07% -2.21% 1.93% -2.85% 2022-08-18
NZDYER 156.292 0.695 -0.44% -2.32% 1.80% -7.83% 2022-08-18
OMRYER 649.260 0.208 -0.03% -0.04% 0.16% 1.42% 2022-08-18
PABYER 249.980 0.010 0.00% 0.00% 0.17% 1.53% 2022-08-17
PENYER 65.1698 0.1401 -0.21% 1.29% 1.62% 8.03% 2022-08-18
PGKYER 71.0766 0.1742 0.25% 0.18% 0.35% 1.33% 2022-08-17
PHPYER 4.47128 0.00416 0.09% -0.90% 0.91% -8.61% 2022-08-18
PKRYER 1.16422 0.00391 -0.33% 4.38% 0.53% -22.70% 2022-08-18
PLNYER 53.2348 0.9426 -1.74% -3.40% 0.78% -15.98% 2022-08-18
PYGYER 0.0363506 0.0000313 -0.09% 0.07% -0.19% 2.07% 2022-08-18
QARYER 68.0148 0.6610 -0.96% -0.22% 0.16% 1.68% 2022-08-18
RONYER 51.7001 0.4682 -0.90% -1.56% 0.80% -11.84% 2022-08-18
RSDYER 2.15770 0.01320 -0.61% -1.79% -0.14% -12.15% 2022-08-18
RUBYER 4.23678 0.03544 0.84% 0.20% -7.48% 26.31% 2022-08-18
RWFYER 0.24461 0.00006 -0.02% -0.32% -0.79% -0.10% 2022-08-18
SARYER 66.5610 0.0275 -0.04% 0.08% 0.13% 1.31% 2022-08-18
SCRYER 18.5063 0.0299 0.16% -0.23% -4.16% -2.16% 2022-08-18
SDGYER 0.44239 0.00002 0.00% -0.01% 0.16% -20.32% 2022-08-18
SEKYER 23.8100 0.2972 -1.23% -4.24% -0.77% -15.68% 2022-08-18
SGDYER 180.459 0.581 -0.32% -1.13% 1.03% -0.34% 2022-08-18
SLLYER 0.0179731 0.0000331 -0.18% -0.34% -2.04% -25.56% 2022-08-18
SOLYER 10248.7700 112.0810 1.11% -2.79% -3.38% -42.87% 2022-08-18
SOSYER 0.44242 0.00002 0.00% -0.01% 1.94% 3.24% 2022-08-18
SRDYER 10.3302 0.0209 0.20% -4.79% -6.93% -10.65% 2022-08-18
SSPYER 0.38624 0.00325 -0.84% -0.51% -14.91% -72.52% 2022-08-18
STDYER 10.3018 0.0851 -0.82% -1.97% -0.32% -12.52% 2022-08-18
SVCYER 28.5696 0.0002 0.00% -0.01% 0.16% 1.45% 2022-08-18
SYPYER 0.0995500 0.0000436 -0.04% -0.01% 0.12% 1.45% 2022-08-18
SZLYER 14.8187 0.1998 -1.33% -3.92% 1.55% -9.99% 2022-08-18
THBYER 7.01572 0.03392 -0.48% -0.80% 3.00% -5.24% 2022-08-18
TJSYER 24.4111 0.0228 0.09% -0.01% -1.21% 12.15% 2022-08-18
TMTYER 71.6246 0.0029 0.00% -0.01% 0.16% 1.45% 2022-08-18
TNDYER 78.9845 0.3239 -0.41% -1.30% 0.49% -10.47% 2022-08-18
TRYYER 13.8676 0.0594 -0.43% -0.85% -2.95% -52.45% 2022-08-18
TTDYER 37.1096 0.0567 -0.15% 0.19% 0.35% 1.85% 2022-08-18
TWDYER 8.33761 0.00117 -0.01% -0.28% -0.10% -5.83% 2022-08-18
TZSYER 0.10742 0.00010 -0.09% -0.01% 0.16% 0.88% 2022-08-18
UAHYER 6.89572 0.11377 1.68% -0.01% -18.49% -25.52% 2022-08-18
UGXYER 0.0653516 0.0004326 -0.66% 0.77% -0.88% -6.48% 2022-08-18
UNIYER 1984.2619 1.1705 0.06% -13.73% 8.78% -69.39% 2022-08-18
URYYER 6.17820 0.04950 -0.79% -1.12% 1.70% 8.32% 2022-08-18
USCYER 249.9475 0.0425 -0.02% 0.02% 0.15% 1.43% 2022-08-18
FJDYER 113.674 0.773 -0.68% -0.33% 0.80% -3.89% 2022-08-17
USTYER 249.9950 0.0100 0.00% -0.03% 0.19% 1.43% 2022-08-18
UZSYER 0.0228701 0.0000207 0.09% -0.45% 0.24% -1.24% 2022-08-18
VNDYER 0.0106820 0.0000004 0.00% -0.08% 0.33% -1.13% 2022-08-18
XAFYER 0.38455 0.00344 -0.89% -2.05% -0.36% -13.47% 2022-08-18
XLMYER 30.0289 0.2862 -0.94% -4.34% 5.32% -64.36% 2022-08-18
XMRYER 40562.6319 1,401.5107 -3.34% -3.03% 10.56% -34.84% 2022-08-18
XOFYER 0.38921 0.00002 0.00% -0.52% 0.94% -12.06% 2022-08-18
XPFYER 2.11947 0.01565 -0.73% -1.90% -0.20% -12.57% 2022-08-18
XRPYER 94.354 1.289 -1.35% -0.34% 6.44% -66.59% 2022-08-18
ZARYER 14.8307 0.1880 -1.25% -4.10% 1.72% -10.09% 2022-08-18
ADAYER 134.9142 0.9674 0.72% 0.49% 10.00% -73.99% 2022-08-18
AEDYER 68.0644 0.0000 0.00% -0.01% 0.17% 1.46% 2022-08-18
AFNYER 2.83135 0.00000 0.00% 1.66% 0.25% -1.13% 2022-08-18
ALGYER 85.4807 0.7649 0.90% -6.02% -3.79% -62.40% 2022-08-18
ALLYER 2.17942 0.00381 -0.17% -1.52% 0.45% -8.59% 2022-08-18
AMDYER 0.62386 0.00656 1.06% 1.01% 3.51% 24.08% 2022-08-18
AOAYER 0.59378 0.00141 -0.24% -0.72% -0.31% 53.96% 2022-08-18
ARSYER 1.84446 0.00265 -0.14% -1.14% -4.84% -27.19% 2022-08-17
ATMYER 2964.4128 43.4965 1.49% -0.62% 24.33% -32.98% 2022-08-18
AVXYER 6424.4860 44.9964 0.71% -11.81% 8.03% -79.17% 2022-08-18
AZNYER 147.655 0.000 0.00% -0.01% 0.17% 1.45% 2022-08-18
BCHYER 33329.8884 66.2447 -0.20% -6.10% 10.04% -78.60% 2022-08-18
BDTYER 2.63386 0.00011 0.00% 0.03% -1.18% -9.59% 2022-08-17
BGNYER 130.015 0.115 -0.09% -1.26% 0.43% -11.87% 2022-08-18
BHDYER 663.077 0.176 -0.03% -0.01% 0.17% 1.45% 2022-08-18
BIFYER 0.12354 0.00000 0.00% -0.04% -0.10% -1.34% 2022-08-18
BIHYER 129.968 0.149 -0.11% -1.29% 0.39% -11.90% 2022-08-18
BNBYER 77043.8385 324.9790 0.42% -5.81% 17.16% -20.32% 2022-08-18
BNDYER 180.883 0.157 -0.09% -0.90% 1.26% -0.13% 2022-08-18
BOBYER 36.4934 0.0000 0.00% 0.28% -0.42% 1.16% 2022-08-18
BRLYER 48.3895 0.0169 -0.03% -1.43% 5.43% 5.64% 2022-08-18
BSDYER 249.980 0.000 0.00% -0.01% 0.17% 1.45% 2022-08-18
BTCYER 5884019 33,238 0.57% -1.53% 9.75% -46.59% 2022-08-18
BWPYER 19.7984 0.0251 -0.13% -2.11% 0.42% -10.12% 2022-08-18
BYRYER 99.3127 0.0000 0.00% 0.03% 0.21% 1.22% 2022-08-18
CADYER 194.030 0.382 0.20% -0.87% 0.90% -0.35% 2022-08-18
CDFYER 0.12529 0.00000 0.00% -0.06% 0.12% 0.84% 2022-08-18
CHFYER 262.355 0.339 -0.13% -1.11% 2.78% -2.35% 2022-08-18
CLPYER 0.27864 0.00000 0.00% -1.23% 5.46% -11.02% 2022-08-18
CNYYER 36.7555 0.0544 -0.15% -1.16% -0.45% -3.25% 2022-08-18
COPYER 0.0576244 0.0000000 0.00% -1.62% -0.80% -10.02% 2022-08-18
CRCYER 0.37940 0.00000 0.00% 1.35% 3.05% -5.13% 2022-08-18
CUCYER 10.4158 0.0004 0.00% 0.00% 0.17% 1.53% 2022-08-17
CVEYER 2.30566 0.00213 -0.09% -1.27% 0.41% -11.88% 2022-08-18
CZKYER 10.3416 0.0414 -0.40% -2.37% 0.20% -8.83% 2022-08-18
DAIYER 249.9250 0.0025 0.00% -0.03% 0.14% 1.38% 2022-08-18
DJFYER 1.40834 0.00000 0.00% -0.01% 0.17% 1.45% 2022-08-18
DKKYER 34.2006 0.0155 -0.05% -1.19% 0.57% -11.85% 2022-08-18
DOPYER 4.67514 0.02522 0.54% 0.61% 1.63% 7.96% 2022-08-18
DOTYER 2113.4559 26.4479 1.27% -10.57% 11.28% -64.09% 2022-08-18
DZDYER 1.76627 0.00246 -0.14% 0.77% 3.11% -3.11% 2022-08-18
EGPYER 13.0612 0.0405 -0.31% -0.21% -1.03% -17.04% 2022-08-18
ERNYER 16.6487 0.0167 -0.10% -0.11% 0.07% 1.35% 2022-08-18
ETBYER 4.77167 0.00584 -0.12% -0.27% -0.42% -12.88% 2022-08-18
ETHYER 464603 1,865 0.40% 0.82% 26.39% -37.45% 2022-08-18
GELYER 90.9763 0.0745 0.08% -2.47% 2.44% 14.46% 2022-08-18
GHSYER 25.4827 0.2321 0.92% -9.79% -17.80% -38.15% 2022-08-18
GMDYER 4.56128 0.00457 -0.10% -0.11% -1.12% -5.41% 2022-08-18
GNFYER 0.0291027 0.0000156 -0.05% 0.02% 0.31% 15.12% 2022-08-18
GTQYER 32.3359 0.0324 -0.10% -0.08% 0.09% 1.44% 2022-08-18
GYDYER 1.19953 0.00241 -0.20% -0.11% 0.07% 1.25% 2022-08-18
HKDYER 31.8344 0.0382 -0.12% -0.09% 0.13% 0.62% 2022-08-18
HNLYER 10.2332 0.0102 -0.10% -0.11% -0.03% -1.54% 2022-08-18
HRVYER 33.7692 0.1535 -0.45% -1.52% 0.20% -12.29% 2022-08-18
HTGYER 1.93783 0.04606 -2.32% -3.88% -11.20% -23.71% 2022-08-17
HUFYER 0.62401 0.00716 -1.13% -4.36% -1.07% -24.27% 2022-08-18
IDRYER 0.0168395 0.0000911 -0.54% 0.03% 1.09% -1.72% 2022-08-18
ILSYER 76.9494 0.0908 -0.12% 0.28% 6.30% 0.75% 2022-08-18
INRYER 3.13633 0.01402 -0.45% -0.78% 0.53% -5.45% 2022-08-18
IQDYER 0.17122 0.00017 -0.10% -0.08% 0.07% 1.31% 2022-08-18
IRRYER 0.00594595 0.00000595 -0.10% -0.11% 0.07% 1.35% 2022-08-18
ISKYER 1.80245 0.01123 -0.62% -2.05% -1.20% -7.41% 2022-08-18
JMDYER 1.66104 0.00159 0.10% 0.57% 0.28% 3.14% 2022-08-18
JODYER 352.517 0.562 -0.16% -0.17% 0.01% 1.29% 2022-08-18
JPYYER 1.84941 0.00190 -0.10% -1.71% 2.51% -17.58% 2022-08-18
KESYER 2.09267 0.00096 -0.05% -0.26% -0.80% -7.09% 2022-08-18
KGSYER 3.07840 0.00849 -0.27% 1.26% -0.12% 5.70% 2022-08-18
KHRYER 0.0611323 0.0000424 0.07% 0.16% -0.66% 0.98% 2022-08-18
KMFYER 0.51657 0.00111 -0.21% -1.43% 0.29% -11.91% 2022-08-18
KRWYER 0.18897 0.00114 -0.60% -1.94% -0.18% -10.27% 2022-08-18
KYDYER 302.994 0.012 0.00% -0.01% 0.16% 1.45% 2022-08-18
KZTYER 0.52527 0.00031 0.06% 0.47% 2.31% -9.25% 2022-08-18
LAKYER 0.0164380 0.0000405 0.25% 0.04% -1.35% -36.02% 2022-08-18
LBPYER 0.16602 0.00003 -0.02% -0.03% -0.04% 1.44% 2022-08-18
LKRYER 0.70414 0.00003 0.00% 0.83% 0.14% -43.13% 2022-08-18
LNKYER 2018.3553 11.1884 0.56% -10.89% 14.80% -67.68% 2022-08-18
LRDYER 1.64779 0.00007 0.00% 0.52% -0.30% 14.29% 2022-08-18
LSLYER 14.8869 0.1370 -0.91% -3.52% 2.02% -9.66% 2022-08-18
LTCYER 15213.2 4.4 0.03% -1.15% 7.95% -62.99% 2022-08-18
LUNYER 0.0250 0.0025 11.11% -0.01% -8.94% -100.00% 2022-08-18
LYDYER 51.3106 0.0685 -0.13% -0.23% -0.05% -5.89% 2022-08-18
MADYER 24.1781 0.1480 0.62% -0.96% 1.68% -11.74% 2022-08-18
MDLYER 13.0664 0.0004 0.00% 0.14% 0.69% -7.38% 2022-08-18
MGAYER 0.0608200 0.0001865 -0.31% 0.11% -0.40% -5.64% 2022-08-18
MKDYER 4.11406 0.02058 -0.50% -1.39% -0.41% -12.36% 2022-08-18
MMKYER 0.11939 0.00000 0.00% 0.29% -11.49% -20.44% 2022-08-18
MNTYER 0.0793556 0.0000032 0.00% 0.62% -0.12% -8.86% 2022-08-18
MOPYER 30.9407 0.0051 -0.02% 0.04% 0.24% 0.73% 2022-08-18
MTCYER 224.4931 3.4282 1.55% -3.52% -5.45% -31.72% 2022-08-18
MURYER 5.51202 0.00630 -0.11% 0.32% 0.83% -4.59% 2022-08-18
MVRYER 16.2108 0.0006 0.00% -0.01% 0.16% 1.45% 2022-08-18
MWKYER 0.24609 0.00046 -0.19% 0.01% 0.40% -19.64% 2022-08-18
MXNYER 12.4112 0.1066 -0.85% -0.63% 1.74% 0.93% 2022-08-18
MYRYER 55.8967 0.0773 -0.14% -0.39% -0.31% -3.90% 2022-08-18
MZNYER 3.95209 0.00141 -0.04% -0.04% 0.09% 1.13% 2022-08-18
NADYER 14.8262 0.2111 -1.40% -3.97% 1.35% -9.94% 2022-08-18
NGNYER 0.59541 0.00016 0.03% -0.40% -1.01% -0.59% 2022-08-18
NIOYER 6.96683 0.00028 0.00% -0.21% -0.31% -0.81% 2022-08-18
NOKYER 25.6465 0.1111 -0.43% -2.42% 3.73% -7.32% 2022-08-18
NPRYER 1.96031 0.00634 -0.32% -0.24% 0.51% -5.50% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.