SCRYER - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 9.99532 0.01883 0.19% -12.52% 2025-04-25
SCRCNY 0.51017 0.00037 0.07% -4.82% 2025-04-25
SCRCHF 0.0580462 0.0001752 0.30% -13.77% 2025-04-25
SCRCAD 0.0969618 0.0000896 0.09% -3.87% 2025-04-25
SCRAUD 0.10921 0.00006 0.05% -4.03% 2025-04-25
SCREUR 0.0616127 0.0002152 0.35% -10.69% 2025-04-25
SCRGBP 0.0525473 0.0001281 0.24% -11.36% 2025-04-25
SCRNZD 0.11677 0.00003 0.03% -6.13% 2025-04-25
SCRUSD 0.0699242 -0.0000131 -0.02% -5.29% 2025-04-25
YERJPY 0.58189 -0.00341 -0.58% -6.00% 2025-04-24
YERCNY 0.0297423 0.0000224 0.08% 2.42% 2025-04-24
YERCHF 0.00337620 -0.00001515 -0.45% -7.44% 2025-04-24
YERCAD 0.00566203 -0.00000154 -0.03% 3.60% 2025-04-24
YERAUD 0.00637547 -0.00004058 -0.63% 3.40% 2025-04-24
YEREUR 0.00359055 -0.00001484 -0.41% -3.94% 2025-04-24
YERGBP 0.00306545 -0.00001303 -0.42% -4.56% 2025-04-24
YERNZD 0.00681481 -0.00003617 -0.53% 1.11% 2025-04-24
YERUSD 0.00408030 0.00000033 0.01% 2.00% 2025-04-24
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
YERBRL 0.0233407 -0.0003456 -1.46% 12.93% 2025-04-22
SCRYER 16.8767 -0.3380 -1.96% -6.42% 2025-04-22