Pris Dag %Dag %År Dato
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
KZTAUD 0.00338787 -0.00000358 -0.11% 5.63% 2024-03-18
KZTEUR 0.00204233 -0.00000120 -0.06% 1.60% 2024-03-18
KZTGBP 0.00174647 0.00000003 0.001% -0.50% 2024-03-18
KZTNZD 0.00365236 -0.00000683 -0.19% 5.87% 2024-03-18
KZTUSD 0.00222455 -0.00000025 -0.01% 3.24% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFKZT 4.10830 -0.00556 -0.14% -0.70% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18