Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKZT 443.800 1.990 -0.45% -0.99% -1.35% -2.82% 2024-04-23
EURKZT 473.126 1.810 -0.38% -0.62% -2.95% -6.17% 2024-04-23
GBPKZT 549.465 1.059 -0.19% -1.39% -3.33% -3.61% 2024-04-23
AUDKZT 285.987 1.614 -0.56% -1.08% -2.78% -6.48% 2024-04-23
NZDKZT 263.622 0.331 -0.13% -0.18% -2.35% -6.38% 2024-04-23
OMRKZT 1152.85 5.05 -0.44% -1.10% -1.37% -2.81% 2024-04-23
PABKZT 444.333 1.052 -0.24% -1.04% -1.23% -2.71% 2024-04-23
PENKZT 120.098 0.517 -0.43% -0.84% -1.44% -1.74% 2024-04-23
PGKKZT 116.897 0.389 -0.33% -0.11% -2.19% -10.02% 2024-04-23
PHPKZT 7.73393 0.00246 -0.03% -1.78% -3.29% -5.76% 2024-04-23
PKRKZT 1.59413 0.00627 -0.39% -1.27% -1.54% -1.17% 2024-04-23
PLNKZT 110.269 0.205 0.19% -0.48% -2.61% 0.46% 2024-04-23
PYGKZT 0.0598833 0.0002264 -0.38% -1.21% -2.26% -5.63% 2024-04-23
QARKZT 121.903 0.365 -0.30% -1.11% -1.23% -2.84% 2024-04-23
RONKZT 95.4676 0.0154 0.02% -0.39% -2.71% -6.70% 2024-04-23
RSDKZT 4.05397 0.00034 0.01% -0.43% -2.64% -5.81% 2024-04-23
RUBKZT 4.76551 0.00383 -0.08% -0.45% -1.60% -16.00% 2024-04-23
RWFKZT 0.34446 0.00023 0.07% -0.64% -2.24% -16.84% 2024-04-23
SARKZT 118.323 0.529 -0.44% -1.11% -1.36% -2.83% 2024-04-23
SCRKZT 32.6622 0.4984 1.55% -0.93% -1.44% -3.16% 2024-04-23
SDGKZT 0.75734 0.01293 1.74% 1.05% 0.79% -6.29% 2024-04-23
SEKKZT 41.0557 0.0910 0.22% -0.45% -3.52% -7.97% 2024-04-23
SGDKZT 326.067 1.248 -0.38% -0.73% -2.47% -4.80% 2024-04-23
SLLKZT 0.0195259 0.0002731 -1.38% -1.88% -1.55% -6.24% 2024-04-23
SOLKZT 70457.6880 343.8368 0.49% 14.87% -17.16% 620.02% 2024-04-23
SOSKZT 0.77655 0.00829 -1.06% -1.72% -1.96% -3.93% 2024-04-23
SRDKZT 12.9880 0.0806 -0.62% 0.21% 0.64% 4.66% 2024-04-23
SSPKZT 0.28267 0.00040 -0.14% -0.75% -0.58% -48.04% 2024-04-22
STDKZT 19.3238 0.1912 1.00% 0.97% -2.90% -6.18% 2024-04-23
SVCKZT 50.7816 0.1233 -0.24% -1.04% -1.24% -2.71% 2024-04-23
SYPKZT 0.03429 0.00005 -0.14% -0.71% -0.91% -81.13% 2024-04-22
SZLKZT 23.0954 0.1592 -0.68% -2.74% -3.17% -8.30% 2024-04-23
THBKZT 12.0173 0.0054 -0.04% -1.52% -2.93% -9.64% 2024-04-23
TJSKZT 40.6520 0.0245 -0.06% -1.18% -1.14% -3.33% 2024-04-23
TMTKZT 126.800 0.569 -0.45% -1.11% -1.63% -3.10% 2024-04-23
TNDKZT 140.666 0.631 -0.45% -2.45% -2.46% -6.83% 2024-04-23
TRYKZT 13.6439 0.0464 -0.34% -1.40% -2.60% -42.01% 2024-04-23
TTDKZT 65.4738 0.2304 -0.35% -0.93% -1.39% -3.10% 2024-04-23
TWDKZT 13.6285 0.0498 -0.36% -1.60% -3.61% -8.54% 2024-04-23
TZSKZT 0.17102 0.00083 -0.48% -1.50% -3.06% -12.15% 2024-04-23
UAHKZT 11.2242 0.0219 0.20% -1.07% -2.02% -9.24% 2024-04-23
UGXKZT 0.11644 0.00032 -0.27% -1.36% 0.59% -4.77% 2024-04-23
UNIKZT 3561.0512 105.6384 -2.88% 10.08% -36.22% 45.56% 2024-04-23
URYKZT 11.53318 0.02873 -0.25% -0.32% -2.86% -1.61% 2024-04-23
USCKZT 443.7911 1.9944 -0.45% -1.00% -1.35% -2.81% 2024-04-23
FJDKZT 193.134 0.822 -0.42% -2.17% -2.08% -5.77% 2024-04-23
USTKZT 443.8266 2.1461 -0.48% -1.03% -1.37% -2.82% 2024-04-23
UZSKZT 0.0349551 0.0000637 -0.18% -1.20% -2.16% -12.59% 2024-04-23
VNDKZT 0.0174415 0.0000679 -0.39% -2.09% -4.08% -10.27% 2024-04-23
XAFKZT 0.72175 0.00145 -0.20% -1.07% -2.91% -6.17% 2024-04-23
XLMKZT 51.7205 0.9630 -1.83% 4.87% -15.75% 21.03% 2024-04-23
XMRKZT 54310.4999 218.3413 0.40% -0.97% -14.80% -24.67% 2024-04-23
XOFKZT 0.72175 0.00311 -0.43% -1.34% -3.34% -6.16% 2024-04-23
XPFKZT 3.94489 0.01769 -0.45% -1.16% -3.74% -6.99% 2024-04-23
XRPKZT 244.201 5.766 2.42% 9.21% -16.81% 15.72% 2024-04-23
YERKZT 1.77254 0.00795 -0.45% -1.13% -1.51% -2.99% 2024-04-23
ZARKZT 23.2156 0.0158 -0.07% -1.81% -2.56% -7.83% 2024-04-23
ZMWKZT 17.1722 0.0751 -0.44% -4.11% 1.84% -33.82% 2024-04-23
ADAKZT 229.3010 1.0699 -0.46% 10.73% -22.31% 30.83% 2024-04-23
AEDKZT 121.055 0.324 -0.27% -0.94% -1.19% -2.67% 2024-04-23
AFNKZT 6.17523 0.02223 -0.36% -1.81% -2.56% 16.29% 2024-04-22
ALGKZT 85.6239 1.4389 -1.65% 13.29% -29.40% 1.08% 2024-04-23
ALLKZT 4.68237 0.02006 -0.43% -0.68% -1.61% 3.36% 2024-04-23
AMDKZT 1.13548 0.00265 0.23% -1.26% 0.65% -3.87% 2024-04-22
AOAKZT 0.52607 0.00186 -0.35% -1.32% -2.64% -41.92% 2024-04-23
ARSKZT 0.50919 0.00189 -0.37% -1.51% -3.11% -75.45% 2024-04-23
ATMKZT 3886.2735 88.3456 -2.22% 6.22% -29.01% -21.85% 2024-04-23
AVXKZT 17045.7600 429.2080 -2.46% 7.87% -34.19% 119.94% 2024-04-23
AZNKZT 261.176 1.053 -0.40% -1.07% -1.60% -3.06% 2024-04-23
BCHKZT 226805.2450 6,070.9931 -2.61% -0.26% 3.20% 316.56% 2024-04-23
BDTKZT 4.04734 0.01105 -0.27% -1.07% -1.49% -5.97% 2024-04-23
BGNKZT 242.133 0.711 -0.29% -0.68% -2.89% -6.15% 2024-04-23
BHDKZT 1177.48 5.12 -0.43% -1.13% -1.51% -2.82% 2024-04-23
BIFKZT 0.15499 0.00007 -0.04% -0.96% -1.95% -29.93% 2024-04-23
BIHKZT 242.356 0.488 -0.20% -0.62% -2.65% -6.06% 2024-04-23
BNBKZT 268559.5000 1,054.2920 -0.39% 8.19% 1.78% 77.39% 2024-04-23
BNDKZT 326.016 0.858 -0.26% -1.21% -2.49% -4.81% 2024-04-23
BOBKZT 64.0599 0.1675 -0.26% -1.42% -2.46% -3.92% 2024-04-23
BRLKZT 86.2881 0.4720 0.55% -1.65% -4.69% -4.51% 2024-04-22
BSDKZT 444.324 1.065 -0.24% -1.04% -1.23% -2.71% 2024-04-23
BTCKZT 29465827 978,301 3.43% 3.48% -7.70% 134.93% 2024-04-22
BWPKZT 32.0125 0.2397 -0.74% -1.55% -2.92% -8.37% 2024-04-23
BYRKZT 135.767 0.354 -0.26% -1.05% -1.43% -25.14% 2024-04-23
CADKZT 323.933 1.464 -0.45% -0.14% -2.19% -3.97% 2024-04-23
CDFKZT 0.16007 0.00037 -0.23% -0.77% -1.26% -27.37% 2024-04-22
CHFKZT 486.865 2.010 -0.41% -0.87% -2.69% -5.41% 2024-04-23
CLPKZT 0.46797 0.00052 0.11% 2.07% 1.70% -16.60% 2024-04-22
CNYKZT 61.1559 0.3213 -0.52% -0.90% -1.41% -7.60% 2024-04-23
COPKZT 0.11357 0.00039 -0.35% -1.66% -1.69% 10.95% 2024-04-23
CRCKZT 0.88814 0.00171 -0.19% -0.93% -1.41% 3.19% 2024-04-23
CUCKZT 18.5746 0.0260 -0.14% -0.71% -0.91% -2.28% 2024-04-22
CVEKZT 4.28092 0.01084 -0.25% -0.73% -3.19% -6.45% 2024-04-23
CZKKZT 18.7374 0.0611 -0.33% -0.61% -2.94% -12.92% 2024-04-23
DAIKZT 444.0411 1.6597 -0.37% -0.93% -1.27% -2.76% 2024-04-23
DJFKZT 2.49581 0.01258 -0.50% -1.02% -1.47% -2.97% 2024-04-23
DKKKZT 63.4217 0.2353 -0.37% -0.78% -2.99% -6.31% 2024-04-23
DOPKZT 7.52977 0.02489 0.33% -0.28% -1.22% -10.21% 2024-04-23
DOTKZT 3277.0377 60.0571 -1.80% 8.70% -25.09% 21.73% 2024-04-23
DZDKZT 3.29566 0.01687 -0.51% -1.00% -1.66% -2.51% 2024-04-23
EGPKZT 9.2378 0.0215 -0.23% -0.57% -2.77% -37.60% 2024-04-23
ERNKZT 29.5917 0.1277 -0.43% -1.10% -1.33% -2.81% 2024-04-23
ETBKZT 7.80728 0.00420 0.05% -1.10% -1.78% -7.49% 2024-04-23
ETHKZT 1428164 62,712 4.59% 2.42% -12.52% 69.98% 2024-04-22
GELKZT 165.494 1.032 -0.62% -1.69% -1.60% -10.49% 2024-04-23
GHSKZT 32.9963 0.0497 -0.15% -1.11% -5.02% -16.19% 2024-04-23
GMDKZT 6.52963 0.03335 -0.51% -1.62% -1.45% -10.54% 2024-04-23
GNFKZT 0.0516904 0.0003574 -0.69% -1.06% -2.28% -3.71% 2024-04-23
GTQKZT 57.1148 0.1369 -0.24% -0.95% -1.17% -2.64% 2024-04-23
GYDKZT 2.12446 0.00953 -0.45% -0.92% -1.64% -1.85% 2024-04-23
HKDKZT 56.6023 0.2888 -0.51% -1.11% -1.59% -2.72% 2024-04-23
HNLKZT 17.9871 0.0465 -0.26% -0.81% -1.50% -3.38% 2024-04-23
HTGKZT 3.35135 0.00760 -0.23% -1.03% -1.18% 12.28% 2024-04-23
HUFKZT 1.20172 0.00366 -0.30% -0.73% -2.18% -10.48% 2024-04-23
IDRKZT 0.0273847 0.0000384 -0.14% -1.66% -3.85% -11.01% 2024-04-23
ILSKZT 117.314 1.190 -1.00% -2.22% -4.99% -6.32% 2024-04-23
INRKZT 5.32590 0.02020 -0.38% -0.90% -1.26% -4.43% 2024-04-23
IQDKZT 0.33919 0.00111 -0.33% -0.99% -1.31% -2.04% 2024-04-23
IRRKZT 0.0105478 0.0000473 -0.45% -1.28% -1.53% -2.89% 2024-04-23
ISKKZT 3.14930 0.01053 -0.33% -0.59% -3.80% -6.29% 2024-04-23
JMDKZT 2.85579 0.00472 -0.17% -1.46% -3.27% -5.58% 2024-04-23
JODKZT 626.217 2.719 -0.43% -1.09% -1.45% -2.81% 2024-04-23
JPYKZT 2.86585 0.01369 -0.48% -1.52% -3.55% -15.77% 2024-04-23
KESKZT 3.29963 0.02716 -0.82% -3.69% -3.55% -2.21% 2024-04-23
KGSKZT 4.99490 0.01927 -0.38% -0.71% -0.62% -4.28% 2024-04-23
KHRKZT 0.10939 0.00009 -0.08% -1.43% -1.96% -2.25% 2024-04-23
KMFKZT 0.96035 0.00431 -0.45% -1.10% -3.13% -5.62% 2024-04-23
KRWKZT 0.32337 0.00028 -0.09% 0.03% -3.77% -5.65% 2024-04-23
KYDKZT 537.096 0.753 -0.14% -1.31% -0.91% -2.87% 2024-04-22
LAKKZT 0.0208326 0.0000622 -0.30% -1.30% -3.38% -21.54% 2024-04-23
LBPKZT 0.00496 0.00002 -0.33% -0.94% -1.29% -83.70% 2024-04-23
LKRKZT 1.47985 0.00265 -0.18% -1.42% -0.46% 2.07% 2024-04-23
LNKKZT 6827.1440 79.6142 -1.15% 12.44% -21.44% 111.42% 2024-04-23
LRDKZT 2.30269 0.00750 0.33% -0.25% -0.70% -18.28% 2024-04-22
LSLKZT 23.1508 0.1038 -0.45% -4.77% -3.81% -8.51% 2024-04-23
LTCKZT 37737.4 119.0 -0.31% 7.48% -8.03% -6.25% 2024-04-23
LUNKZT 0.0533 0.0042 8.60% 18.66% -26.01% 17.25% 2024-04-23
LYDKZT 91.0281 0.4160 -0.46% -2.04% -2.34% -5.28% 2024-04-23
MADKZT 43.7970 0.1124 -0.26% -1.61% -1.77% -2.99% 2024-04-23
MDLKZT 24.9204 0.0329 -0.13% -2.16% -2.40% -2.25% 2024-04-23
MGAKZT 0.10024 0.00090 -0.89% -2.51% -2.54% -3.37% 2024-04-23
MKDKZT 7.71741 0.00005 0.00% -0.28% -2.84% -5.72% 2024-04-23
MMKKZT 0.21158 0.00052 -0.24% -1.05% -1.53% -3.00% 2024-04-23
MNTKZT 0.13127 0.00079 -0.60% -1.29% -1.74% 1.28% 2024-04-22
MOPKZT 55.0482 0.1381 -0.25% -1.14% -1.43% -2.55% 2024-04-23
MTCKZT 324.6885 6.8188 -2.06% 2.58% -30.98% -28.16% 2024-04-23
MURKZT 9.5359 0.0440 -0.46% 1.45% -2.07% -6.04% 2024-04-23
MVRKZT 28.7063 0.1287 -0.45% -2.44% -1.61% -2.97% 2024-04-23
MWKKZT 0.25634 0.00029 0.11% -0.56% -2.18% -42.94% 2024-04-23
MXNKZT 26.1145 0.1009 0.39% -0.76% -3.22% 2.74% 2024-04-23
MYRKZT 92.845 0.455 -0.49% -1.13% -2.53% -9.84% 2024-04-23
MZNKZT 6.98898 0.01149 -0.16% -0.53% -1.72% -3.22% 2024-04-23
NADKZT 23.1508 0.1038 -0.45% -2.60% -3.79% -8.55% 2024-04-23
NGNKZT 0.35951 0.00189 -0.52% -7.64% 15.71% -63.79% 2024-04-23
NIOKZT 12.0926 0.0133 0.11% -0.98% -1.59% -4.28% 2024-04-23
NOKKZT 40.6620 0.0709 0.17% -0.42% -3.29% -6.23% 2024-04-23
NPRKZT 3.33122 0.00821 -0.25% -0.96% -1.16% -4.41% 2024-04-23

Exchange Rates