Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKZT 491.851 3.711 0.76% -0.96% -1.46% -6.24% 9.31% 2025-03-12
EURKZT 535.483 2.483 0.47% -0.07% 2.52% -1.46% 8.72% 2025-03-12
GBPKZT 637.537 5.372 0.85% -0.45% 1.65% -2.92% 10.72% 2025-03-12
AUDKZT 310.884 3.454 1.12% -1.20% -1.41% -4.26% 4.36% 2025-03-12
NZDKZT 281.560 2.832 1.02% -0.76% -0.19% -4.04% 1.64% 2025-03-12
OMRKZT 1277.44 9.54 0.75% -1.47% -2.53% -6.25% 9.62% 2025-03-12
PABKZT 491.949 3.809 0.78% -1.44% -2.51% -6.22% 9.65% 2025-03-12
PENKZT 134.349 1.050 0.79% -1.27% -1.10% -3.86% 10.38% 2025-03-12
PGKKZT 123.024 2.281 -1.82% -4.17% -5.33% -4.74% 3.31% 2025-03-12
PHPKZT 8.56630 0.06434 0.76% -1.11% -1.16% -5.15% 5.46% 2025-03-12
PKRKZT 1.75505 0.01200 0.69% -1.62% -2.97% -6.87% 9.12% 2025-03-12
PLNKZT 127.983 1.080 0.85% 0.50% 1.69% 0.77% 11.87% 2025-03-12
PYGKZT 0.0619763 0.0003745 0.61% -1.90% -3.31% -7.71% 0.89% 2025-03-12
QARKZT 135.087 0.839 0.62% -1.38% -2.42% -6.15% 9.71% 2025-03-12
RONKZT 107.7203 0.6439 0.60% 1.09% 2.32% -1.33% 9.09% 2025-03-12
RSDKZT 4.57847 0.02598 0.57% 1.16% 2.32% -1.37% 9.36% 2025-03-12
RUBKZT 5.64376 0.05745 -1.01% 1.47% 5.12% 22.10% 15.34% 2025-03-12
RWFKZT 0.34982 0.00007 0.02% -2.50% -4.02% -8.69% -0.75% 2025-03-12
SARKZT 131.139 0.984 0.76% -1.46% -2.53% -6.10% 9.62% 2025-03-12
SCRKZT 34.2083 0.2576 0.76% -1.62% -2.85% -7.07% 6.21% 2025-03-12
SDGKZT 0.81904 0.00384 0.47% -1.73% -2.81% -6.51% 9.30% 2025-03-12
SEKKZT 48.7630 0.0061 0.01% 1.79% 5.19% 2.84% 11.31% 2025-03-12
SGDKZT 369.119 2.138 0.58% -1.06% -0.63% -3.91% 9.26% 2025-03-12
SLLKZT 0.0215912 0.0002079 0.97% -1.16% -1.78% -5.85% 9.16% 2025-03-12
SOLKZT 61914.2 764.9 1.25% -14.75% -36.23% -37.55% -15.98% 2025-03-12
SOSKZT 0.86063 0.00123 0.14% -2.06% -3.13% -6.82% 8.96% 2025-03-12
SRDKZT 13.7298 0.0766 0.56% -2.22% -4.03% -7.24% 7.21% 2025-03-12
SSPKZT 0.10964 0.00064 -0.58% -2.83% -5.43% -18.84% -61.11% 2025-03-11
STDKZT 21.5017 0.2574 -1.18% -0.70% 0.54% -2.02% 7.46% 2025-03-12
SVCKZT 56.1737 0.3850 0.69% -1.53% -2.61% -6.31% 9.55% 2025-03-12
SYPKZT 0.03753 0.00019 -0.50% -2.50% -3.52% -6.95% 8.54% 2025-03-11
SZLKZT 26.8185 0.0093 -0.03% -0.69% -1.61% -3.79% 11.59% 2025-03-12
THBKZT 14.5419 0.0828 0.57% -2.02% -1.97% -4.84% 15.84% 2025-03-12
TJSKZT 45.0913 0.1014 0.23% -2.07% -3.05% -6.74% 9.65% 2025-03-12
TMTKZT 140.541 0.861 0.62% -1.60% -2.67% -6.38% 9.33% 2025-03-12
TNDKZT 159.562 1.075 0.68% -0.04% 1.12% -3.02% 9.66% 2025-03-12
TRYKZT 13.4414 0.0904 0.68% -1.87% -3.86% -9.46% -4.05% 2025-03-12
TTDKZT 72.4162 0.3522 0.49% -2.08% -3.19% -6.60% 9.11% 2025-03-12
TWDKZT 14.9358 0.0999 0.67% -1.91% -2.76% -6.61% 4.23% 2025-03-12
TZSKZT 0.18723 0.00092 0.49% -2.96% -4.83% -13.45% 6.21% 2025-03-12
UAHKZT 11.8301 0.0535 0.45% -1.52% -1.89% -5.17% 0.37% 2025-03-12
UGXKZT 0.13405 0.00103 0.77% -1.30% -2.26% -6.16% 16.09% 2025-03-12
UNIKZT 2879.8 92.5 -3.11% -22.94% -41.49% -58.45% -54.95% 2025-03-12
URYKZT 11.62997 0.07636 0.66% -0.77% -0.05% -3.21% 0.60% 2025-03-12
USCKZT 491.82 3.72 0.76% -0.96% -1.46% -6.25% 9.30% 2025-03-12
FJDKZT 212.428 3.573 -1.65% -3.32% -4.09% -5.65% 6.69% 2025-03-12
USTKZT 491.73 3.71 0.76% -0.99% -1.49% -6.08% 9.23% 2025-03-12
UZSKZT 0.0380175 0.0002560 0.68% -1.90% -2.18% -6.52% 6.17% 2025-03-12
VNDKZT 0.0193186 0.0001382 0.72% -1.15% -2.19% -6.17% 6.12% 2025-03-12
XAFKZT 0.81684 0.00420 0.52% 2.19% 2.26% -0.31% 9.28% 2025-03-12
XLMKZT 126.43 2.00 1.61% -15.00% -25.01% -27.29% 86.16% 2025-03-12
XMRKZT 102467.3 1,067.2 -1.03% -9.31% -8.64% 1.35% 51.72% 2025-03-12
XOFKZT 0.81771 0.00210 0.26% 1.90% 2.00% -2.31% 8.72% 2025-03-12
XPFKZT 4.46731 0.01309 -0.29% 0.20% 1.44% -2.15% 8.42% 2025-03-12
XRPKZT 1095.893 39.524 3.74% -11.74% -14.30% 0.72% 257.36% 2025-03-12
YERKZT 1.99728 0.01314 0.66% -1.37% -1.92% -5.17% 11.29% 2025-03-12
ZARKZT 26.8077 0.0387 -0.14% -1.21% -0.74% -3.67% 10.66% 2025-03-12
ZIGKZT 18.44 0.13 0.69% -1.73% -3.45% -9.31% -73.06% 2025-03-12
ZMWKZT 17.22 0.15 0.88% -1.09% -3.77% -8.06% -5.96% 2025-03-12
ADAKZT 360.05 7.31 2.07% -25.60% -11.13% -18.50% 4.91% 2025-03-12
AEDKZT 132.843 0.068 -0.05% -2.25% -3.31% -6.99% 8.75% 2025-03-12
AFNKZT 6.83345 0.07191 -1.04% -0.03% -0.92% -8.36% 7.75% 2025-03-12
ALGKZT 95.39 0.97 1.03% -23.74% -35.14% -46.53% -33.19% 2025-03-12
ALLKZT 5.34953 0.08512 -1.57% -0.17% 0.56% -3.32% 12.71% 2025-03-12
AMDKZT 1.24149 0.00766 0.62% -2.29% -2.69% -6.39% 10.55% 2025-03-12
AOAKZT 0.52969 0.00026 -0.05% -3.22% -4.27% -6.84% -0.95% 2025-03-12
ARSKZT 0.45786 0.00018 -0.04% -2.42% -4.15% -10.02% -13.56% 2025-03-12
ATMKZT 1925.6 32.6 1.72% -10.53% -22.78% -40.54% -69.46% 2025-03-12
AVXKZT 9182.9 655.1 7.68% -14.99% -27.54% -50.73% -62.59% 2025-03-12
AZNKZT 287.002 0.139 -0.05% -2.54% -3.60% -7.27% 8.43% 2025-03-12
BCHKZT 175403.9 9,680.4 5.84% -9.84% 4.76% -22.94% -11.83% 2025-03-12
BDTKZT 4.01630 0.01792 -0.44% -2.64% -3.70% -8.89% -1.99% 2025-03-12
BGNKZT 271.919 0.755 -0.28% 0.37% 1.48% -2.07% 8.47% 2025-03-12
BHDKZT 1294.18 0.90 -0.07% -2.27% -3.33% -6.97% 8.58% 2025-03-12
BIFKZT 0.16471 0.00216 -1.30% -3.50% -4.65% -7.15% 4.41% 2025-03-12
BNBKZT 280502.6 10,556.3 3.91% -5.62% -15.98% -23.39% -0.09% 2025-03-12
BNDKZT 365.882 0.892 -0.24% -1.95% -1.94% -4.78% 8.64% 2025-03-12
BOBKZT 70.6196 0.6417 -0.90% -2.94% -4.00% -6.64% 7.98% 2025-03-12
BRLKZT 83.9520 0.0551 -0.07% -0.91% -4.07% -1.03% -6.97% 2025-03-12
BSDKZT 488.140 2.460 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
BTCKZT 40932332 516,292 1.28% -8.99% -15.13% -16.38% 24.34% 2025-03-12
BWPKZT 35.7680 0.1590 -0.44% -1.16% -2.51% -4.77% 8.03% 2025-03-12
BYRKZT 149.110 0.346 -0.23% -2.43% -3.49% -7.17% 8.55% 2025-03-12
CADKZT 342.255 4.102 1.21% -1.19% -2.68% -6.20% 2.45% 2025-03-12
CDFKZT 0.17041 0.00086 -0.50% -2.50% -3.65% -7.21% 4.24% 2025-03-11
CHFKZT 557.869 4.861 0.88% 0.08% 0.93% -3.51% 8.94% 2025-03-12
CLPKZT 0.52214 0.00159 0.31% -0.88% -1.03% -1.02% 11.21% 2025-03-12
CNYKZT 67.9396 0.3924 0.58% -1.01% -1.04% -4.97% 8.60% 2025-03-12
COPKZT 0.11828 0.00006 -0.05% -1.57% -2.33% -0.67% 3.29% 2025-03-12
CRCKZT 0.97103 0.00709 -0.72% -2.87% -3.02% -6.22% 9.51% 2025-03-12
CUCKZT 20.3392 0.1025 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
CVEKZT 4.81266 0.00167 -0.03% 0.94% 1.77% -2.13% 8.24% 2025-03-12
CZKKZT 21.2840 0.0317 -0.15% 0.68% 1.81% -1.30% 9.69% 2025-03-12
DAIKZT 491.85 3.80 0.78% -0.97% -1.49% -6.26% 9.34% 2025-03-12
DJFKZT 2.74042 0.00812 -0.30% -2.49% -3.56% -7.22% 8.48% 2025-03-12
DKKKZT 71.3448 0.1137 -0.16% 0.34% 1.56% -2.09% 8.50% 2025-03-12
DOPKZT 7.79088 0.01561 -0.20% -3.23% -4.44% -9.57% 2.72% 2025-03-12
DOTKZT 1951.8 21.1 -1.07% -13.30% -23.80% -43.75% -61.06% 2025-03-12
DZDKZT 3.65844 0.01473 -0.40% -1.66% -1.80% -5.62% 9.42% 2025-03-12
EGPKZT 9.6241 0.0325 -0.34% -2.48% -3.56% -6.82% 4.57% 2025-03-12
ERNKZT 32.5269 0.0157 -0.05% -2.25% -3.32% -7.00% 8.75% 2025-03-12
ETBKZT 3.73787 0.05701 -1.50% -4.52% -6.91% -9.08% -52.91% 2025-03-12
ETHKZT 934514 2,573 -0.27% -16.05% -30.03% -46.52% -47.98% 2025-03-12
GELKZT 175.885 0.232 0.13% -2.74% -3.07% -5.62% 3.10% 2025-03-12
GHSKZT 31.4826 0.0120 -0.04% -2.27% -3.61% -11.78% -9.83% 2025-03-12
GMDKZT 6.71813 0.00325 -0.05% -2.89% -3.88% -7.60% 1.52% 2025-03-12
GNFKZT 0.0564344 0.0002733 -0.48% -2.68% -3.77% -7.46% 6.98% 2025-03-12
GTQKZT 63.2943 0.1005 -0.16% -2.32% -3.30% -7.04% 10.01% 2025-03-12
GYDKZT 2.34886 0.00597 0.26% -1.66% -2.83% -6.33% 8.87% 2025-03-12
HKDKZT 63.3122 0.4909 0.78% -0.94% -1.21% -6.27% 10.07% 2025-03-12
HNLKZT 19.2183 0.1128 0.59% -1.67% -2.93% -7.26% 5.57% 2025-03-12
HTGKZT 3.74772 0.01005 0.27% -1.94% -3.38% -6.99% 10.68% 2025-03-12
HUFKZT 1.34093 0.01159 0.87% 0.96% 2.92% 1.52% 9.05% 2025-03-12
IDRKZT 0.0299088 0.0002329 0.78% -1.82% -2.90% -7.26% 3.90% 2025-03-12
ILSKZT 135.248 1.614 1.21% -1.81% -3.88% -6.22% 10.19% 2025-03-12
INRKZT 5.63842 0.03675 0.66% -1.49% -2.81% -8.02% 4.04% 2025-03-12
IQDKZT 0.37522 0.00231 0.62% -1.60% -2.67% -6.37% 9.48% 2025-03-12
IRRKZT 0.0116224 0.0000586 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
ISKKZT 3.65716 0.02921 0.81% 0.87% 2.32% -3.11% 10.66% 2025-03-12
JMDKZT 3.12831 0.00341 0.11% -2.23% -2.67% -7.74% 7.35% 2025-03-12
JODKZT 688.006 3.467 -0.50% -2.20% -3.27% -6.96% 8.57% 2025-03-11
JPYKZT 3.31780 0.01469 0.44% -0.54% 1.57% -0.48% 8.93% 2025-03-12
KESKZT 3.80101 0.01405 0.37% -1.76% -2.84% -6.64% 17.34% 2025-03-12
KGSKZT 5.62437 0.04237 0.76% -1.46% -2.53% -6.73% 12.11% 2025-03-12
KHRKZT 0.12264 0.00054 0.44% -1.72% -2.91% -6.09% 10.30% 2025-03-12
KMFKZT 1.08675 0.00387 0.36% 1.72% 2.12% -1.81% 9.14% 2025-03-12
KRWKZT 0.33871 0.00247 0.73% -1.35% -2.56% -4.55% -0.97% 2025-03-12
KYDKZT 587.236 2.959 -0.50% -2.50% -3.52% -6.95% 7.76% 2025-03-11
LAKKZT 0.0227001 0.0000349 0.15% -1.99% -2.84% -6.09% 5.34% 2025-03-12
LBPKZT 0.00549 0.00003 0.58% -1.64% -2.71% -6.41% 9.43% 2025-03-12
LKRKZT 1.66388 0.01146 0.69% -1.58% -2.02% -7.01% 13.63% 2025-03-12
LNKKZT 6588.1 194.9 3.05% -19.36% -28.92% -36.96% -29.34% 2025-03-12
LRDKZT 2.44070 0.01230 -0.50% -2.50% -4.00% -14.16% 4.78% 2025-03-11
LSLKZT 26.6836 0.1278 -0.48% -1.22% -2.26% -4.21% 10.99% 2025-03-12
LTCKZT 44914.4 835.4 1.90% -13.67% -28.85% -16.64% 4.14% 2025-03-12
LUNKZT 0.029 0.000 -0.15% -16.00% -16.88% -48.99% -63.63% 2025-03-10
LYDKZT 102.1137 0.5554 0.55% -0.37% -0.66% -4.55% 9.11% 2025-03-12
MADKZT 50.7434 0.2980 0.59% 0.05% 0.51% -2.14% 13.50% 2025-03-12
MDLKZT 27.5967 0.0599 -0.22% 2.01% 2.16% -3.83% 7.64% 2025-03-12
MGAKZT 0.10545 0.00030 -0.29% -1.78% -2.39% -5.68% 5.66% 2025-03-12
MKDKZT 8.73206 0.02927 0.34% 1.85% 2.35% -1.91% 9.42% 2025-03-12
MMKKZT 0.23315 0.00117 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
MNTKZT 0.14166 0.00095 0.67% -1.66% -2.90% -7.65% 6.44% 2025-03-12
MOPKZT 61.4192 0.4703 0.77% -1.46% -2.29% -6.29% 10.31% 2025-03-12
MTCKZT 106.18 0.01 0.01% -16.45% -33.01% -55.02% -81.48% 2025-03-12
MURKZT 10.9106 0.0462 0.43% 1.27% 0.86% -2.67% 10.89% 2025-03-12
MVRKZT 31.8144 0.2400 0.76% -1.72% -2.79% -6.49% 9.35% 2025-03-12
MWKKZT 0.28346 0.00083 -0.29% -2.49% -3.55% -6.32% 5.13% 2025-03-12
MXNKZT 24.3732 0.2873 1.19% 0.16% -0.34% -3.13% -9.76% 2025-03-12
MYRKZT 111.015 0.401 0.36% -0.67% -1.62% -5.38% 15.68% 2025-03-12
MZNKZT 7.69840 0.06048 0.79% -2.42% -3.48% -6.22% 8.50% 2025-03-12
NADKZT 26.6848 0.1267 -0.47% -1.26% -2.05% -4.21% 10.97% 2025-03-12
NGNKZT 0.31681 0.00183 -0.57% -4.84% -5.44% -6.75% 13.82% 2025-03-12
NIOKZT 13.3552 0.0180 0.14% -2.07% -3.14% -6.82% 8.98% 2025-03-12
NOKKZT 46.3132 0.4888 1.07% 1.88% 3.40% 0.50% 7.86% 2025-03-12
NPRKZT 3.52188 0.02367 0.68% -1.49% -2.97% -8.04% 3.96% 2025-03-12

Exchange Rates