Pris Dag %Dag %År Dato
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
XPFJPY 1.37657 -0.00341 -0.25% 15.29% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
XPFCNY 0.0660130 0.0000114 0.02% 5.28% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
XPFCHF 0.00822552 -0.00000431 -0.05% -1.88% 2024-03-27
GYDCAD 0.00653981 0.00002222 0.34% 0.54% 2024-03-27
XPFCAD 0.0123476 -0.0000199 -0.16% -0.40% 2024-03-27
GYDBRL 0.0239302 0.0000288 0.12% -3.33% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
GYDAUD 0.00737639 0.00002995 0.41% 3.00% 2024-03-27
GYDEUR 0.00444500 0.00001407 0.32% 0.78% 2024-03-27
GYDGBP 0.00381085 0.00000991 0.26% -1.69% 2024-03-27
GYDNZD 0.00801626 0.00002244 0.28% 4.27% 2024-03-27
GYDUSD 0.00480815 0.00000946 0.20% 0.97% 2024-03-27
XPFAUD 0.0139306 -0.0000097 -0.07% 2.52% 2024-03-27
XPFEUR 0.00840615 -0.00000180 -0.02% -0.02% 2024-03-27
XPFGBP 0.00720180 -0.00001073 -0.15% -2.52% 2024-03-27
XPFGYD 1.89561 -0.00195 -0.10% -0.54% 2024-03-27
XPFNZD 0.0151595 -0.0000093 -0.06% 3.98% 2024-03-27
XPFUSD 0.00910084 -0.00000497 -0.05% -0.17% 2024-03-27