Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GYDJPY 0.68744 0.00300 0.44% -0.28% 4.63% 29.38% 2022-09-23
GYDCNY 0.0343174 0.0002776 0.82% 1.77% 4.25% 10.25% 2022-09-23
GYDCHF 0.00471216 0.00001603 0.34% 1.93% 1.79% 5.81% 2022-09-23
GYDCAD 0.00650786 0.00002311 0.36% 2.33% 4.61% 6.71% 2022-09-23
GYDMXN 0.0968002 0.0009689 1.01% 0.36% 0.91% 0.21% 2022-09-23
GYDINR 0.38998 0.00029 0.07% 1.59% 1.68% 9.68% 2022-09-23
GYDBRL 0.0250507 0.0004493 1.83% -0.70% 2.19% -1.95% 2022-09-23
GYDRUB 0.27330 0.00990 -3.49% -4.63% -3.97% -21.99% 2022-09-23
GYDKRW 6.81870 0.06695 0.99% 1.41% 6.00% 20.49% 2022-09-23
GYDIDR 72.3219 0.1275 0.18% 0.98% 1.49% 5.42% 2022-09-23
GYDTRY 0.0885689 0.0004058 0.46% 0.83% 1.89% 109.80% 2022-09-23
GYDSAR 0.0180961 0.0000102 0.06% 0.19% 0.32% 0.15% 2022-09-23
GYDSEK 0.0539827 0.0007805 1.47% 4.73% 5.78% 29.88% 2022-09-23
GYDNGN 2.06701 0.00089 0.04% 0.42% 2.29% 4.39% 2022-09-23
GYDPLN 0.0234205 0.0002250 0.97% 3.22% 1.94% 23.88% 2022-09-23
GYDARS 0.69758 0.00042 -0.06% 1.33% 6.05% 47.24% 2022-09-23
GYDNOK 0.0504268 0.0004200 0.84% 3.10% 8.13% 22.11% 2022-09-23
GYDTWD 0.15291 0.00106 0.70% 1.78% 5.44% 14.37% 2022-09-23
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-22
GYDAED 0.0176675 0.0000086 0.05% 0.05% 0.15% -0.16% 2022-09-23
GYDCOP 20.9872 0.0245 0.12% -1.09% 0.42% 13.69% 2022-09-23
GYDCRC 3.03093 0.00119 0.04% 0.00% -1.25% 1.06% 2022-09-23
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
GYDCVE 0.54365 0.00475 0.88% 2.53% 2.33% 20.13% 2022-09-23
GYDCZK 0.12145 0.00105 0.87% 3.24% 2.28% 16.66% 2022-09-23
GYDDAI 0.0048 0.0000 -0.02% 0.07% 0.19% -0.10% 2022-09-23
GYDDJF 0.85382 0.00037 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDDKK 0.0366675 0.0003251 0.89% 2.57% 2.34% 20.21% 2022-09-23
GYDDOP 0.25422 0.00114 -0.45% -0.88% -0.29% -6.41% 2022-09-23
GYDDOT 0.0008 0.0000 2.53% 9.93% 21.34% 429.23% 2022-09-23
GYDDZD 0.67484 0.00133 0.20% 0.40% -0.09% 2.91% 2022-09-23
GYDEGP 0.0935667 0.0000962 0.10% 0.31% 1.77% 24.09% 2022-09-22
GYDERN 0.0721535 0.0000312 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDETB 0.25285 0.00013 0.05% 0.11% 0.50% 14.13% 2022-09-23
GYDETH 0.00000370674 0.00000007548 2.08% 15.89% 27.11% 142.72% 2022-09-23
GYDEUR 0.00493084 0.00004376 0.90% 2.42% 2.32% 20.21% 2022-09-23
GYDFJD 0.0109008 0.0000325 -0.30% 0.16% 2.64% 8.00% 2022-09-22
GYDGBP 0.00434423 0.00007453 1.75% 3.48% 7.00% 23.78% 2022-09-23
GYDGEL 0.0134446 0.0000182 -0.14% 0.04% 0.87% -9.69% 2022-09-23
GYDGHS 0.0481024 0.0004600 -0.95% 1.05% 2.19% 67.29% 2022-09-23
GYDGMD 0.27322 0.00012 0.04% 1.29% 3.61% 10.12% 2022-09-23
GYDGNF 41.3199 0.0398 -0.10% -0.22% 0.32% -11.71% 2022-09-23
GYDGTQ 0.0376641 0.0000211 0.06% 0.56% 1.57% 1.26% 2022-09-23
GYDHKD 0.0377596 0.0000185 0.05% 0.05% 0.18% 0.67% 2022-09-23
GYDHNL 0.11828 0.00012 0.11% 0.23% 0.90% 2.09% 2022-09-23
GYDHRV 0.0371191 0.0003675 1.00% 2.68% 2.63% 20.72% 2022-09-23
GYDHTG 0.56124 0.00830 1.50% 1.50% -5.77% 18.87% 2022-09-23
GYDHUF 2.00221 0.02144 1.08% 1.93% 0.39% 37.11% 2022-09-23
GYDAFN 0.42407 0.00025 -0.06% -0.01% 0.11% 0.16% 2022-09-23
GYDALG 0.0129 0.0000 0.11% -21.36% -16.57% 437.64% 2022-09-23
GYDALL 0.57146 0.00395 0.70% 2.48% 1.88% 15.06% 2022-09-23
GYDAMD 1.97941 0.00121 -0.06% 0.38% 2.02% -15.42% 2022-09-23
GYDAOA 2.04875 0.02932 1.45% 1.45% 1.55% -30.33% 2022-09-23
GYDBSD 0.00481024 0.00000208 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDBTC 0.000000254982 0.000000005158 2.06% 5.25% 14.00% 137.57% 2022-09-23
GYDBWP 0.0637116 0.0006949 1.10% 1.77% 3.86% 19.15% 2022-09-23
GYDBYR 0.0121127 0.0000052 0.04% 0.04% 0.14% 0.64% 2022-09-23
GYDATM 0.0003 0.0000 5.71% 7.80% -12.34% 199.91% 2022-09-23
GYDAUD 0.00731428 0.00007842 1.08% 1.79% 5.53% 10.86% 2022-09-23
GYDAVX 0.0003 0.0000 1.25% 3.88% 34.75% 605.94% 2022-09-23
GYDAZN 0.00815239 0.00001218 0.15% 0.15% 0.25% -0.05% 2022-09-23
GYDBCH 0.0000 0.0000 1.04% 2.13% 15.88% 377.96% 2022-09-23
GYDBDT 0.49401 0.00021 0.04% -1.11% 8.39% 20.76% 2022-09-23
GYDBGN 0.00964068 0.00008158 0.85% 2.40% 2.34% 20.12% 2022-09-23
GYDBHD 0.00181346 0.00000078 0.04% 0.04% 0.17% -0.13% 2022-09-23
GYDBIF 9.76622 0.00423 0.04% 0.10% 0.46% 2.70% 2022-09-23
GYDBIH 0.00965174 0.00009217 0.96% 2.66% 2.43% 20.25% 2022-09-23
GYDBNB 0.0000 0.0000 1.00% -0.69% 9.53% 39.65% 2022-09-23
GYDBND 0.00685411 0.00003422 0.50% 1.19% 2.55% 5.47% 2022-09-23
GYDBOB 0.0329982 0.0000624 0.19% 0.19% 0.29% 0.28% 2022-09-23
GYDISK 0.68878 0.00467 0.68% 3.74% 2.32% 11.48% 2022-09-23
GYDJMD 0.72519 0.00171 -0.23% 0.55% 1.33% 2.40% 2022-09-23
GYDJOD 0.00341142 0.00000725 0.21% 0.21% 0.31% 0.01% 2022-09-23
GYDKES 0.57915 0.00023 -0.04% 0.13% 0.69% 8.98% 2022-09-23
GYDKGS 0.39222 0.00017 0.04% 0.65% 1.65% -4.00% 2022-09-23
GYDKHR 19.7460 0.0059 -0.03% 0.17% 0.44% 0.77% 2022-09-23
GYDKMF 2.39598 0.00104 0.04% 1.14% 0.65% 18.55% 2022-09-23
GYDILS 0.0168658 0.0000998 0.60% 2.10% 7.67% 9.43% 2022-09-23
GYDIQD 7.01583 0.00304 0.04% 0.04% 0.14% -0.19% 2022-09-23
GYDCDF 9.66376 0.00418 0.04% 0.04% 0.29% 1.21% 2022-09-23
GYDCLP 4.63033 0.09249 2.04% 4.42% 5.30% 22.44% 2022-09-23
GYDKYD 0.00396844 0.00000172 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDKZT 2.31776 0.01471 0.64% 1.30% 3.42% 13.17% 2022-09-23
GYDLAK 77.7084 0.7539 0.98% 1.65% 5.91% 64.49% 2022-09-23
GYDLBP 7.24181 0.00313 0.04% 0.03% 0.13% -0.17% 2022-09-23
GYDLKR 1.72687 0.00556 0.32% -0.79% 1.27% 79.66% 2022-09-23
GYDLNK 0.0007 0.0000 -1.21% 5.07% 0.63% 252.98% 2022-09-23
GYDLRD 0.73565 0.00000 0.00% 0.00% 0.99% -10.16% 2022-09-22
GYDLSL 0.0858690 0.0013296 1.57% 1.70% 5.47% 20.96% 2022-09-23
GYDLTC 0.0000914841 0.0000010883 1.20% 8.59% 8.58% 211.51% 2022-09-23
GYDLUN 19.2409 1.4330 8.05% 4.05% -55.94% 25,389,236.02% 2022-09-23
GYDLYD 0.0240286 0.0001489 0.62% 0.93% 2.00% 10.28% 2022-09-23
GYDMAD 0.0523460 0.0005251 1.01% 0.96% 3.55% 20.98% 2022-09-23
GYDMDL 0.0929338 0.0000079 -0.01% 0.20% 1.09% 9.66% 2022-09-23
GYDMGA 19.8903 0.0876 -0.44% 0.16% 0.63% 5.26% 2022-09-23
GYDMKD 0.30314 0.00254 0.84% 2.77% 3.17% 20.44% 2022-09-23
GYDMMK 10.06683 0.00000 0.00% 0.00% 0.00% 20.60% 2022-09-22
GYDMNT 15.6986 0.1683 1.08% 1.40% 4.09% 15.59% 2022-09-22
GYDMOP 0.0388523 0.0000217 -0.06% -0.06% 0.07% 0.58% 2022-09-23
GYDMTC 0.0065 0.0001 1.81% 12.04% 12.77% 65.85% 2022-09-23
GYDMUR 0.21357 0.00009 0.04% -0.96% 1.05% 4.43% 2022-09-23
GYDMVR 0.0741738 0.0000321 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDMWK 4.86844 0.00206 0.04% -0.14% 0.85% 25.14% 2022-09-23
GYDTZS 11.1934 0.0048 0.04% 0.04% 0.14% 0.58% 2022-09-23
GYDUAH 0.17557 0.00199 -1.12% 0.04% 0.14% 36.95% 2022-09-23
GYDUGX 18.3895 0.0224 0.12% 0.52% -0.04% 8.25% 2022-09-23
GYDUNI 0.0008 0.0000 -2.63% -0.28% 20.87% 264.20% 2022-09-23
GYDURY 0.19645 0.00009 0.04% 0.46% 1.41% -4.35% 2022-09-23
GYDUSC 0.0048 0.0000 0.06% 0.00% 0.16% -0.17% 2022-09-23
GYDUSD 0.00481024 0.00000208 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDUST 0.0048 0.0000 0.05% 0.05% 0.15% -0.10% 2022-09-23
GYDUZS 52.9140 0.0013 0.00% 0.73% 1.22% 2.98% 2022-09-23
GYDVND 114.003 0.049 0.04% 0.38% 1.30% 3.96% 2022-09-23
GYDXAF 3.23354 0.02799 0.87% 2.55% 2.34% 20.12% 2022-09-23
GYDXLM 0.0395 0.0004 0.96% -16.20% -8.73% 148.40% 2022-09-23
GYDXMR 0.0000 0.0000 3.42% 4.54% 11.08% 78.29% 2022-09-23
GYDXOF 3.19592 0.00090 0.03% 1.71% 1.20% 19.15% 2022-09-23
GYDXPF 0.58656 0.00477 0.82% 2.52% 2.30% 20.09% 2022-09-23
GYDXRP 0.00987019 0.00014471 -1.45% -32.24% -29.05% 105.20% 2022-09-23
GYDYER 1.20222 0.00052 0.04% 0.03% 0.14% -0.19% 2022-09-23
GYDZAR 0.0859442 0.0014019 1.66% 1.87% 5.36% 21.03% 2022-09-23
GYDADA 0.0105 0.0001 0.68% 2.06% 1.92% 410.05% 2022-09-23
GYDNPR 0.62331 0.00123 0.20% 1.66% 1.56% 9.80% 2022-09-23
GYDNZD 0.00829938 0.00007609 0.93% 2.98% 7.33% 21.81% 2022-09-23
GYDOMR 0.00185050 0.00000016 -0.01% -0.03% 0.09% -0.21% 2022-09-23
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
GYDPEN 0.0186310 0.0000095 0.05% -0.27% 0.77% -5.59% 2022-09-23
GYDPGK 0.0169454 0.0000426 0.25% 0.02% 0.04% 0.37% 2022-09-22
GYDPHP 0.28215 0.00092 0.33% 2.32% 4.80% 16.43% 2022-09-23
GYDPKR 1.14849 0.00066 -0.06% 1.34% 10.29% 41.22% 2022-09-23
GYDPYG 33.6236 0.0945 -0.28% 0.24% 1.77% 1.57% 2022-09-23
GYDQAR 0.0176685 0.0001668 0.95% 0.95% 1.06% -0.02% 2022-09-23
GYDRON 0.0243518 0.0002158 0.89% 2.95% 4.32% 19.93% 2022-09-23
GYDRSD 0.57790 0.00544 0.95% 2.61% 2.22% 19.82% 2022-09-23
GYDMYR 0.0220165 0.0000672 0.31% 1.01% 2.15% 9.32% 2022-09-23
GYDMZN 0.30410 0.00004 0.01% 0.01% 0.13% -0.13% 2022-09-23
GYDNAD 0.0859012 0.0014301 1.69% 1.67% 5.43% 20.94% 2022-09-23
GYDNIO 0.17331 0.00080 0.46% 0.46% 0.56% 2.55% 2022-09-23
GYDRWF 5.07855 0.00359 0.07% 2.95% 3.38% 4.24% 2022-09-23
GYDSCR 0.0655154 0.0003198 -0.49% -3.91% 1.07% 0.47% 2022-09-23
GYDSDG 2.71802 0.00118 0.04% 0.03% 0.11% 28.44% 2022-09-23
GYDTTD 0.0325677 0.0000224 -0.07% 0.25% 0.17% -0.11% 2022-09-23
GYDSGD 0.00685343 0.00003355 0.49% 1.18% 2.54% 5.51% 2022-09-23
GYDSLL 71.7302 0.0070 0.01% 2.18% 7.23% 42.15% 2022-09-23
GYDSOL 0.0002 0.0000 1.58% 3.58% 12.13% 368.31% 2022-09-23
GYDSOS 2.71778 0.00118 0.04% 0.04% 0.14% -1.90% 2022-09-23
GYDSRD 0.13046 0.00004 0.03% 0.14% 11.99% 27.16% 2022-09-23
GYDSSP 3.00640 0.01629 0.54% -2.10% -2.29% 255.95% 2022-09-23
GYDSTD 0.12091 0.00117 0.98% 2.66% 2.43% 20.25% 2022-09-23
GYDSVC 0.0420872 0.0000182 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDSYP 12.0737 0.0052 0.04% 0.00% 0.10% -0.20% 2022-09-23
GYDSZL 0.0859252 0.0013570 1.60% 1.76% 5.54% 20.99% 2022-09-23
GYDTHB 0.18067 0.00104 0.58% 1.75% 4.34% 12.34% 2022-09-23
GYDTJS 0.0478619 0.0012294 -2.50% -2.88% -2.79% -12.32% 2022-09-23
GYDTMT 0.0167877 0.0000073 0.04% 0.04% 0.14% -0.16% 2022-09-23
GYDTND 0.0157415 0.0001809 1.16% 2.36% 2.50% 17.03% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.