Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GYDJPY 0.74950 0.00598 0.80% 1.27% 3.06% 18.32% 2024-04-26
GYDCNY 0.0347106 0.0000419 0.12% 0.00% -0.21% 5.53% 2024-04-26
GYDCHF 0.00435839 0.00000239 -0.05% -0.21% 0.49% 3.20% 2024-04-26
GYDCAD 0.00652246 0.00000373 -0.06% -1.05% 0.07% 0.93% 2024-04-26
GYDMXN 0.0820208 0.0001730 -0.21% 0.34% 2.75% -4.58% 2024-04-26
GYDINR 0.39837 0.00038 0.10% -0.44% -0.35% 2.83% 2024-04-26
GYDBRL 0.0245786 0.0000760 -0.31% -2.04% 2.83% 2.83% 2024-04-26
GYDRUB 0.43787 0.00139 -0.32% -2.46% -1.32% 12.51% 2024-04-26
GYDKRW 6.57477 0.02054 0.31% -0.38% 2.03% 3.68% 2024-04-26
GYDIDR 77.5547 0.1658 0.21% -0.08% 2.39% 10.34% 2024-04-26
GYDTRY 0.1549675 0.0004937 -0.32% -0.61% 0.37% 68.57% 2024-04-26
GYDSAR 0.0179212 0.0000010 0.01% -0.20% -0.42% 0.81% 2024-04-26
GYDSEK 0.0520268 0.0000351 0.07% -0.95% 2.38% 6.34% 2024-04-26
GYDNGN 6.24090 0.11572 1.89% 13.34% -7.37% 186.29% 2024-04-26
GYDPLN 0.0192503 0.0000415 0.22% -1.32% 0.85% -2.11% 2024-04-26
GYDARS 4.17471 0.00008 0.00% 0.26% 1.57% 297.63% 2024-04-26
GYDNOK 0.0525164 0.0001355 0.26% -0.76% 1.81% 4.20% 2024-04-26
GYDTWD 0.15568 0.00002 0.01% 0.09% 1.67% 6.93% 2024-04-26
GYDIRR 201.027 0.000 0.00% -0.18% -0.32% 0.99% 2024-04-26
GYDAED 0.0175486 0.0000006 0.00% -0.19% -0.41% 0.84% 2024-04-26
GYDCOP 18.9096 0.0244 -0.13% 0.61% 2.47% -14.33% 2024-04-26
GYDCRC 2.42636 0.02450 1.02% 1.17% 0.81% -3.79% 2024-04-26
GYDCUC 0.11467 0.00000 0.00% 0.00% -0.48% 0.81% 2024-04-25
GYDCVE 0.49243 0.00069 -0.14% -1.09% 0.82% 4.05% 2024-04-26
GYDCZK 0.11205 0.00011 0.10% -1.41% -0.01% 11.16% 2024-04-26
GYDDAI 0.0048 0.0000 0.12% -0.09% -0.32% 0.94% 2024-04-26
GYDDJF 0.85035 0.00053 -0.06% -0.05% -0.22% 1.05% 2024-04-26
GYDDKK 0.0332192 0.0000032 0.01% -1.01% 0.52% 3.85% 2024-04-26
GYDDOP 0.27994 0.00136 -0.48% -1.59% -0.91% 8.54% 2024-04-26
GYDDOT 0.0007 0.0000 -0.71% -2.15% 39.41% -14.81% 2024-04-26
GYDDZD 0.64159 0.00199 -0.31% -0.46% -0.41% 0.33% 2024-04-26
GYDEGP 0.2288113 0.0000473 -0.02% -1.11% -0.18% 55.99% 2024-04-26
GYDERN 0.0716675 0.0000000 0.00% -0.19% -0.43% 0.81% 2024-04-26
GYDETB 0.27405 0.00076 0.28% 0.34% 0.90% 6.80% 2024-04-26
GYDETH 0.00000152015 0.00000000813 0.54% -2.60% 13.28% -40.14% 2024-04-26
GYDEUR 0.00445415 0.00000004 0.00% -0.98% 0.52% 3.76% 2024-04-26
GYDFJD 0.0108000 0.0001758 -1.60% -0.84% -1.23% 1.39% 2024-04-26
GYDGBP 0.00381710 0.00000296 -0.08% -0.84% 0.43% 0.41% 2024-04-26
GYDGEL 0.0127807 0.0000239 -0.19% 0.28% -0.69% 8.96% 2024-04-26
GYDGHS 0.0648829 0.0001911 0.30% 0.70% 3.21% 18.02% 2024-04-26
GYDGMD 0.32453 0.00000 0.00% -0.19% -0.32% 14.13% 2024-04-26
GYDGNF 41.0525 0.0369 -0.09% -1.90% 0.62% 1.82% 2024-04-26
GYDGTQ 0.0371407 0.0000347 -0.09% -0.23% -0.58% 0.53% 2024-04-26
GYDHKD 0.0374030 0.0000044 0.01% -0.23% -0.37% 0.54% 2024-04-26
GYDHNL 0.11791 0.00015 -0.12% -0.22% 0.09% 1.44% 2024-04-26
GYDHTG 0.63269 0.00068 -0.11% -0.23% -0.61% -12.17% 2024-04-26
GYDHUF 1.74937 0.00039 0.02% -1.34% -0.14% 9.03% 2024-04-26
GYDAFN 0.34462 0.00043 -0.12% 0.00% 0.98% -15.67% 2024-04-25
GYDALG 0.0240 0.0004 1.62% -12.08% 40.75% -8.94% 2024-04-26
GYDALL 0.44891 0.00069 -0.15% -1.31% -1.38% -5.28% 2024-04-26
GYDAMD 1.85667 0.00683 -0.37% -1.83% -2.06% 1.40% 2024-04-26
GYDAOA 4.03198 0.00005 0.00% 0.11% 0.87% 68.73% 2024-04-26
GYDBSD 0.00477520 0.00000311 -0.07% -0.22% -0.49% 0.76% 2024-04-26
GYDBTC 0.000000074257 0.000000000175 0.24% -1.51% 8.04% -55.48% 2024-04-26
GYDBWP 0.0658562 0.0001357 -0.21% -0.26% 1.01% 5.33% 2024-04-26
GYDBYR 0.0156272 0.0000101 -0.06% -0.22% -0.29% 30.95% 2024-04-26
GYDATM 0.0006 0.0000 0.84% -0.88% 47.26% 32.62% 2024-04-26
GYDAUD 0.00730142 0.00002452 -0.33% -2.06% -0.61% 1.65% 2024-04-26
GYDAVX 0.0001 0.0000 0.79% -1.69% 57.35% -50.99% 2024-04-26
GYDAZN 0.00812231 0.00000000 0.00% -0.19% -0.14% 1.11% 2024-04-26
GYDBCH 0.0000 0.0000 -0.90% -0.27% -1.12% -75.50% 2024-04-26
GYDBDT 0.52407 0.00031 -0.06% -0.24% -0.26% 4.20% 2024-04-26
GYDBGN 0.00871065 0.00000072 0.01% -0.87% 0.55% 3.77% 2024-04-26
GYDBHD 0.00180100 0.00000019 -0.01% -0.18% -0.45% 0.80% 2024-04-26
GYDBIF 13.68992 0.04156 -0.30% -0.39% 0.27% 39.88% 2024-04-26
GYDBIH 0.00871906 0.00000908 0.10% -0.90% 0.65% 3.87% 2024-04-26
GYDBNB 0.0000 0.0000 1.85% -8.30% -3.77% -44.60% 2024-04-26
GYDBND 0.00649957 0.00000607 0.09% -0.17% 0.66% 2.70% 2024-04-26
GYDBOB 0.0331171 0.0000278 0.08% -0.24% 0.75% 2.01% 2024-04-26
GYDISK 0.66947 0.00110 0.16% -0.96% 1.20% 4.16% 2024-04-26
GYDJMD 0.74544 0.00056 0.07% 0.26% 1.96% 4.16% 2024-04-26
GYDJOD 0.00338557 0.00000048 -0.01% -0.22% -0.35% 0.78% 2024-04-26
GYDKES 0.64405 0.00096 -0.15% 1.16% 2.45% 0.11% 2024-04-26
GYDKGS 0.42430 0.00016 -0.04% -0.41% -1.22% 2.29% 2024-04-26
GYDKHR 19.3981 0.0047 -0.02% 0.18% 0.26% -0.07% 2024-04-26
GYDKMF 2.19243 0.00000 0.00% -0.99% 0.61% 3.94% 2024-04-26
GYDILS 0.0181758 0.0000850 0.47% 0.16% 3.63% 5.61% 2024-04-26
GYDIQD 6.25569 0.00358 -0.06% -0.24% -0.33% 0.84% 2024-04-26
GYDCDF 13.30626 0.00000 0.00% 0.09% -0.48% 29.98% 2024-04-25
GYDCLP 4.53048 0.00311 -0.07% -1.95% -3.65% 18.80% 2024-04-26
GYDKYD 0.00396560 0.00000000 0.00% 0.00% -0.48% 1.42% 2024-04-25
GYDKZT 2.11658 0.00717 -0.34% -0.90% -1.86% -1.67% 2024-04-26
GYDLAK 101.9508 0.0559 -0.05% 0.15% 1.97% 25.07% 2024-04-26
GYDLBP 427.62050 0.47315 -0.11% -0.30% -0.43% 501.52% 2024-04-26
GYDLKR 1.41347 0.00568 -0.40% -1.98% -2.40% -6.80% 2024-04-26
GYDLNK 0.0003 0.0000 -0.29% -5.26% 36.15% -51.95% 2024-04-26
GYDLRD 0.92496 0.00000 0.00% -0.47% -0.69% 19.56% 2024-04-25
GYDLSL 0.0908266 0.0000000 0.00% -0.89% -0.17% 4.13% 2024-04-26
GYDLTC 0.0000550124 0.0000019682 -3.45% -7.20% 9.97% 2.23% 2024-04-26
GYDLUN 43.4348 0.0000 0.00% -18.34% 53.87% -8.35% 2024-04-26
GYDLYD 0.0232347 0.0000572 -0.25% -0.13% 0.42% 3.17% 2024-04-26
GYDMAD 0.0482352 0.0001690 -0.35% -0.54% -0.64% 1.19% 2024-04-26
GYDMDL 0.0848537 0.0002467 -0.29% -0.97% 0.80% 0.00% 2024-04-26
GYDMGA 21.2145 0.0129 0.06% 1.51% 1.63% 1.68% 2024-04-26
GYDMKD 0.27428 0.00010 0.04% -1.02% 1.14% 4.31% 2024-04-26
GYDMMK 10.02806 0.00619 -0.06% -0.22% -0.19% 1.06% 2024-04-26
GYDMNT 16.2279 0.0024 0.01% 0.00% 0.45% -1.47% 2024-04-25
GYDMOP 0.0385057 0.0000079 0.02% -0.27% -0.42% 0.49% 2024-04-26
GYDMTC 0.0067 0.0001 1.21% -5.05% 46.37% 39.78% 2024-04-26
GYDMUR 0.22160 0.00022 -0.10% -0.48% 0.02% 3.90% 2024-04-26
GYDMVR 0.0738653 0.0000000 0.00% -0.19% -0.18% 1.07% 2024-04-26
GYDMWK 8.27705 0.04116 -0.49% -0.68% 0.47% 71.79% 2024-04-26
GYDTZS 12.3746 0.0478 0.39% 0.08% 1.13% 11.34% 2024-04-26
GYDUAH 0.18909 0.00030 -0.16% -0.34% 1.04% 8.03% 2024-04-26
GYDUGX 18.2139 0.0095 0.05% -0.10% -1.97% 2.35% 2024-04-26
GYDUNI 0.0006 0.0000 3.28% -5.84% 64.08% -30.06% 2024-04-26
GYDURY 0.18454 0.00130 0.71% -0.43% 1.74% 0.56% 2024-04-26
GYDUSC 0.0048 0.0000 0.00% -0.19% -0.43% 0.81% 2024-04-26
GYDUSD 0.00477783 0.00000000 0.00% -0.19% -0.43% 0.81% 2024-04-26
GYDUST 0.0048 0.0000 -0.01% -0.12% -0.42% 0.86% 2024-04-26
GYDUZS 60.3569 0.1066 -0.18% -0.67% 0.06% 11.99% 2024-04-26
GYDVND 121.094 0.060 -0.05% -0.58% 1.88% 8.89% 2024-04-26
GYDXAF 2.91976 0.00274 -0.09% -0.71% 0.48% 3.70% 2024-04-26
GYDXLM 0.0420 0.0001 0.15% -2.93% 21.07% -17.22% 2024-04-26
GYDXMR 0.0000 0.0000 -1.49% -4.54% 10.38% 30.15% 2024-04-26
GYDXOF 2.91973 0.00191 -0.07% -0.58% 0.90% 4.11% 2024-04-26
GYDXPF 0.53297 0.00000 0.00% -1.08% 1.13% 4.37% 2024-04-26
GYDXRP 0.00912270 0.00003246 0.36% -4.24% 20.11% -12.40% 2024-04-26
GYDYER 1.19625 0.00000 0.00% -0.16% -0.23% 0.99% 2024-04-26
GYDZAR 0.0898683 0.0010787 -1.19% -2.05% -1.15% 3.03% 2024-04-26
GYDZMW 0.1265 0.0007 0.59% 3.37% 4.34% 52.14% 2024-04-26
GYDADA 0.0101 0.0000 -0.16% -3.14% 40.41% -14.41% 2024-04-26
GYDNPR 0.63663 0.00063 0.10% -0.47% -0.44% 2.68% 2024-04-26
GYDNZD 0.00802350 0.00000269 0.03% -1.07% 0.37% 3.54% 2024-04-26
GYDOMR 0.00183975 0.00000043 0.02% -0.16% -0.42% 0.85% 2024-04-26
GYDPAB 0.00477511 0.00000320 -0.07% -0.23% -0.49% 0.75% 2024-04-26
GYDPEN 0.0179387 0.0001246 0.70% 0.04% 1.29% 1.88% 2024-04-26
GYDPGK 0.0184323 0.0000267 0.15% 3.07% 1.71% 10.27% 2024-04-26
GYDPHP 0.27549 0.00062 -0.23% 0.43% 2.08% 4.43% 2024-04-26
GYDPKR 1.32941 0.00229 -0.17% -0.28% -0.24% -0.97% 2024-04-26
GYDPYG 35.5560 0.0606 0.17% 0.41% 0.78% 3.31% 2024-04-26
GYDQAR 0.0173942 0.0000258 -0.15% -0.33% -0.56% 0.83% 2024-04-26
GYDRON 0.0221710 0.0000096 0.04% -0.92% 0.76% 4.58% 2024-04-26
GYDRSD 0.52187 0.00008 0.02% -0.94% 0.59% 3.79% 2024-04-26
GYDMYR 0.0227783 0.0000478 -0.21% -0.56% 0.63% 7.88% 2024-04-26
GYDMZN 0.30339 0.00086 -0.28% -0.93% 0.04% 1.23% 2024-04-26
GYDNAD 0.0908266 0.0000000 0.00% -0.92% -0.25% 4.19% 2024-04-26
GYDNIO 0.17573 0.00014 0.08% -0.65% 0.03% 2.57% 2024-04-26
GYDRWF 6.16355 0.02852 -0.46% -0.50% 0.74% 17.95% 2024-04-26
GYDSCR 0.0655423 0.0009791 -1.47% 0.42% -1.03% 4.57% 2024-04-26
GYDSDG 2.79981 0.06187 -2.16% -2.33% -2.55% 4.51% 2024-04-26
GYDTTD 0.0324450 0.0000252 -0.08% -0.13% -0.21% 1.19% 2024-04-26
GYDSGD 0.00650191 0.00000817 0.13% -0.27% 0.69% 2.73% 2024-04-26
GYDSLL 108.1066 0.0000 0.00% 0.29% -0.68% 4.02% 2024-04-26
GYDSOL 0.0000 0.0000 0.86% -1.46% 32.28% -85.13% 2024-04-26
GYDSOS 2.73053 0.01672 0.62% 0.42% 0.18% 1.97% 2024-04-26
GYDSRD 0.16260 0.00074 -0.45% -1.34% -2.84% -6.36% 2024-04-25
GYDSSP 7.53260 0.00000 0.00% -0.03% -0.84% 89.54% 2024-04-25
GYDSTD 0.10905 0.00155 -1.40% -1.49% 0.49% 3.71% 2024-04-26
GYDSVC 0.0417825 0.0000262 -0.06% -0.24% -0.39% 0.76% 2024-04-26
GYDSYP 62.1190 0.0000 0.00% 0.00% -0.48% 422.20% 2024-04-25
GYDSZL 0.0900874 0.0007391 -0.81% -1.73% -1.07% 3.25% 2024-04-26
GYDTHB 0.17642 0.00051 -0.29% 0.09% 1.23% 9.04% 2024-04-26
GYDTJS 0.0521688 0.0000383 0.07% -0.36% -0.54% 1.36% 2024-04-26
GYDTMT 0.0167224 0.0000000 0.00% -0.19% -0.15% 1.10% 2024-04-26
GYDTND 0.0150406 0.0000000 0.00% -0.55% 0.49% 4.87% 2024-04-26

Exchange Rates