GYDJPY GYDJPY | Lager Pris

Name: GYDJPY GYDJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,GYDJPY,GYDJPY,Lager,Pris,8/3/2020.

Chart
Quotes

Valutakursen

0.5109

Daglig Change:

0.0075 1.49%

Årlig:

-0.37%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	124.2570	-0.4230	-0.34%	4.72%	2020-08-03
AUDJPY	75.1220	-0.4650	-0.62%	5.21%	2020-08-03
CADJPY	78.7430	-0.1090	-0.14%	-1.47%	2020-08-03
CHFJPY	115.2940	-0.4730	-0.41%	6.06%	2020-08-03
GBPJPY	138.0980	-0.3944	-0.28%	6.66%	2020-08-03
NZDJPY	70.0120	-0.1640	-0.23%	1.27%	2020-08-03
BRLJPY	20.2609	-0.0562	-0.28%	-23.93%	2020-07-31
CNYJPY	15.1391	-0.0084	-0.06%	1.44%	2020-08-03
INRJPY	1.4089	-0.0039	-0.28%	-5.84%	2020-08-03
EURGYD	243.9889	-2.8293	-1.15%	5.44%	2020-07-31
USDGYD	207.1600	-0.8200	-0.39%	0.28%	2020-07-31
AUDGYD	147.9744	-1.6672	-1.11%	6.03%	2020-07-31
GBPGYD	271.0626	-1.6262	-0.60%	8.08%	2020-07-31
GYDCAD	0.0065	0.00002	0.33%	1.21%	2020-07-31
GYDCHF	0.0044	0.00003	0.71%	-6.60%	2020-07-31
GYDJPY	0.5109	0.0075	1.49%	-0.37%	2020-07-31
NZDGYD	137.3512	-1.8789	-1.35%	1.88%	2020-07-31
GYDBRL	0.0252	0.0004	1.77%	30.96%	2020-07-31
GYDCNY	0.0337	0.0001	0.23%	-1.84%	2020-07-31
USDJPY	105.7480	-0.0950	-0.09%	-0.76%	2020-08-03

	Actual	Chg	%Chg
EURUSD	1.17512	0.0027	-0.23%
GBPUSD	1.30630	0.0022	-0.17%
AUDUSD	0.71051	0.0038	-0.53%
NZDUSD	0.66224	0.0008	-0.12%
USDJPY	105.75	0.0950	-0.09%
USDCNY	6.98787	0.0004	0.01%
USDCHF	0.91705	0.0054	0.60%
USDCAD	1.34272	0.0017	0.12%
USDMXN	22.4467	0.1725	0.77%
USDINR	75.0604	0.1444	0.19%
USDBRL	5.2240	0.0706	1.37%
USDRUB	74.0596	0.2758	-0.37%
DXY	93.587	0.2378	0.25%
BTCUSD	11,163.62	654	-5.53%
[+]

	Actual	Chg	%Chg
Dow Jones	26,356	72	-0.27%
S&P 500	3,272	1	0.03%
NASDAQ 100	10,969	63	0.58%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,892	6	-0.11%
DAX	12,462	149	1.21%
CAC 40	4,795	11	0.24%
FTSE MIB	19,127	40	0.21%
IBEX 35	6,826	52	-0.75%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	37,048	558	-1.48%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Actual	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Actual	Chg	%Chg
Crude Oil	39.7600	0.51	-1.27%
Brent	43.1000	0.20	-0.46%
Natural gas	1.8950	0.08	4.52%
Gasoline	1.1622	0.02	-1.31%
Heating oil	1.2225	0.01	-0.56%
Gold	1,973.30	1.40	-0.07%
Silver	24.321	0.02	-0.10%
Copper	2.8570	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	525.5000	5.25	-0.99%
Coffee	117.20	1.75	-1.47%
Cotton	62.16	0.14	-0.22%
Zinc	2,304.25	11.00	-0.48%
[+]

	Actual	Chg	%Chg
US	0.54	0.009	0.01%
UK	0.11	0.010	0.01%
Japan	0.02	0.002	0.01%
Germany	-0.52	0.044	0.04%
Belgium	-0.21	0.013	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.066	0.00%
France	-0.19	0.012	0.01%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]