Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDGYD 209.400 0.000 0.00% 0.05% -0.05% 0.10% 0.68% 2025-03-12
EURGYD 228.409 1.556 0.69% 3.92% 5.33% 5.40% 0.32% 2025-03-12
GBPGYD 271.198 1.564 0.58% 1.87% 4.11% 3.55% 1.58% 2025-03-12
AUDGYD 131.461 0.513 -0.39% 0.76% -0.22% 1.53% -4.62% 2025-03-10
NZDGYD 119.934 0.356 0.30% 1.54% 1.38% 2.50% -6.68% 2025-03-12
OMRGYD 543.854 0.042 -0.01% -0.10% 0.05% 0.09% 0.48% 2025-03-12
PABGYD 209.442 0.042 0.02% -0.08% 0.07% 0.12% 0.50% 2025-03-12
PENGYD 57.1975 0.1247 0.22% 0.56% 1.31% 2.64% 0.82% 2025-03-12
PGKGYD 52.3762 1.3768 -2.56% -2.65% -2.63% 1.70% -5.31% 2025-03-12
PHPGYD 3.64700 0.00171 0.05% 0.38% 1.32% 1.26% -3.19% 2025-03-12
PKRGYD 0.74719 0.00053 -0.07% -0.27% -0.41% -0.57% -0.03% 2025-03-12
PLNGYD 54.4868 0.4725 0.87% 3.06% 4.84% 7.58% 2.41% 2025-03-12
PYGGYD 0.0263857 0.0000249 -0.09% -0.41% -0.94% -1.47% -7.76% 2025-03-12
QARGYD 57.5117 0.0473 0.08% -0.01% 0.17% 0.19% 0.61% 2025-03-12
RONGYD 45.8687 0.2895 0.64% 3.86% 5.27% 5.36% 0.03% 2025-03-12
RSDGYD 1.94923 0.01199 0.62% 3.87% 5.25% 5.29% 0.24% 2025-03-12
RUBGYD 2.40274 0.01289 0.54% 2.82% 10.78% 30.35% 4.92% 2025-03-12
RWFGYD 0.14893 0.00116 -0.77% -1.23% -1.52% -2.52% -9.06% 2025-03-12
SARGYD 55.8281 0.0082 0.01% -0.10% 0.03% 0.25% 0.48% 2025-03-12
SCRGYD 14.5638 0.0663 -0.45% -0.01% 2.10% -0.79% -5.45% 2025-03-12
SDGGYD 0.34870 0.00097 -0.28% -0.38% -0.24% -0.19% 0.19% 2025-03-12
SEKGYD 20.7544 0.0731 0.35% 4.06% 7.68% 9.76% 1.92% 2025-03-12
SGDGYD 157.121 0.173 0.11% 0.95% 1.58% 2.57% 0.30% 2025-03-12
SLLGYD 0.0091922 0.0000193 0.21% -0.16% 0.33% 0.52% 0.06% 2025-03-12
SOLGYD 26013.9 1,278.4 5.17% -12.43% -37.20% -34.20% -16.16% 2025-03-12
SOSGYD 0.36640 0.00226 -0.61% -0.71% -0.56% -0.52% -0.13% 2025-03-12
SRDGYD 5.84529 0.00627 -0.11% -0.56% -1.49% -0.96% -0.86% 2025-03-12
SSPGYD 0.04707 0.00002 -0.04% -0.36% -1.85% -12.63% -63.98% 2025-03-10
STDGYD 9.15410 0.10737 -1.16% 2.01% 3.40% 4.60% -1.51% 2025-03-12
SVCGYD 23.9153 0.0175 -0.07% -0.17% -0.02% 0.03% 0.41% 2025-03-12
SYPGYD 0.0161015 0.0000077 0.05% -0.10% 0.05% 0.10% 0.45% 2025-03-10
SZLGYD 11.4177 0.0225 -0.20% 1.27% 0.66% 2.71% 2.34% 2025-03-12
THBGYD 6.19105 0.01224 0.20% 0.40% 0.75% 1.60% 5.17% 2025-03-12
TJSGYD 19.1971 0.0847 -0.44% -0.81% -0.02% -0.44% 0.23% 2025-03-12
TMTGYD 59.8337 0.0856 -0.14% -0.24% -0.10% -0.05% 0.21% 2025-03-12
TNDGYD 67.9319 0.1451 0.21% 2.17% 3.31% 3.54% 0.81% 2025-03-12
TRYGYD 5.7225 0.0087 -0.15% -0.51% -1.51% -3.34% -12.28% 2025-03-12
TTDGYD 30.8304 0.1519 -0.49% -0.72% -0.68% -0.29% 0.07% 2025-03-12
TWDGYD 6.35875 0.00236 -0.04% -0.15% -0.27% -0.29% -4.13% 2025-03-12
TZSGYD 0.0797107 0.0007659 -0.95% -2.64% -2.12% -7.60% -2.65% 2025-03-12
UAHGYD 5.03651 0.02758 -0.54% 0.08% 0.47% 1.24% -7.29% 2025-03-12
UGXGYD 0.0570690 0.0000344 0.06% -0.03% 0.17% 0.19% 6.80% 2025-03-12
UNIGYD 1220.0 19.6 -1.58% -18.33% -37.76% -55.86% -59.61% 2025-03-12
URYGYD 4.95133 0.01148 0.23% 0.61% 2.46% 3.33% -7.91% 2025-03-12
USCGYD 209.39 0.02 0.01% -0.10% 0.04% 0.09% 0.48% 2025-03-12
FJDGYD 91.1703 1.3004 -1.41% -1.74% -0.89% 1.54% -1.49% 2025-03-12
USTGYD 209.35 0.06 0.03% -0.05% 0.04% 0.27% 0.44% 2025-03-12
UZSGYD 0.0161855 0.0000030 -0.02% -0.45% 0.34% -0.20% -2.85% 2025-03-12
VNDGYD 0.00822467 0.00002094 0.26% 0.36% 0.32% 0.17% -2.77% 2025-03-12
XAFGYD 0.34776 0.00184 0.53% 4.25% 5.17% 6.43% 0.18% 2025-03-12
XLMGYD 53.82 3.21 6.33% -12.07% -19.16% -22.38% 64.59% 2025-03-12
XMRGYD 43678.7 1,587.3 3.77% -4.84% -6.30% 8.34% 44.33% 2025-03-12
XOFGYD 0.34813 0.00014 0.04% 4.10% 5.29% 4.30% -0.43% 2025-03-12
XPFGYD 1.90191 0.00520 -0.27% 2.93% 4.33% 4.47% -0.63% 2025-03-12
XRPGYD 465.875 43.739 10.36% -6.75% -7.71% 7.37% 209.25% 2025-03-12
YERGYD 0.85032 0.00073 -0.09% 0.04% 0.68% 1.24% 2.00% 2025-03-12
ZARGYD 11.4130 0.0115 -0.10% 1.14% 0.74% 2.84% 2.25% 2025-03-12
ZIGGYD 7.85 0.01 -0.08% -0.42% -0.90% -3.18% -75.84% 2025-03-12
ZMWGYD 7.33 0.00 -0.04% 0.13% -1.15% -1.85% -13.45% 2025-03-12
ADAGYD 140.30 30.69 -17.95% -21.75% -13.86% -20.36% -13.34% 2025-03-10
AEDGYD 57.0137 0.0272 0.05% -0.10% 0.05% 0.10% 0.47% 2025-03-10
AFNGYD 2.93647 0.03638 1.25% 2.27% 3.04% -1.25% -0.18% 2025-03-10
ALGGYD 38.71 10.65 -21.58% -23.26% -35.71% -45.59% -36.57% 2025-03-10
ALLGYD 2.29253 0.00747 -0.32% 2.93% 4.34% 3.89% 4.06% 2025-03-10
AMDGYD 0.53534 0.00356 0.67% 0.12% 1.17% 1.22% 2.76% 2025-03-10
AOAGYD 0.22961 0.00011 0.05% -0.10% 0.05% 1.26% -7.56% 2025-03-10
ARSGYD 0.19656 0.00001 0.01% -0.24% -0.87% -3.13% -20.01% 2025-03-10
ATMGYD 750.4 140.6 -15.78% -15.25% -23.81% -41.89% -73.75% 2025-03-10
AVXGYD 3404.8 800.0 -19.03% -22.50% -35.93% -54.19% -66.62% 2025-03-10
AZNGYD 123.540 0.059 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
BCHGYD 69363.8 11,892.8 -14.64% 3.17% 0.05% -23.58% -26.00% 2025-03-10
BDTGYD 1.73058 0.00083 0.05% -0.10% 0.05% -1.56% -9.07% 2025-03-10
BGNGYD 115.908 0.131 -0.11% 3.20% 4.54% 4.68% -0.46% 2025-03-10
BHDGYD 555.511 0.251 0.05% -0.10% 0.04% 0.14% 0.15% 2025-03-10
BIFGYD 0.07158 0.00003 0.04% -0.13% -0.09% 1.19% -2.31% 2025-03-10
BNBGYD 111335.9 13,061.6 -10.50% -8.08% -17.15% -23.74% 2.13% 2025-03-10
BNDGYD 157.007 0.291 -0.18% 0.84% 1.50% 2.46% 0.23% 2025-03-10
BOBGYD 30.5248 0.0300 -0.10% -0.10% -0.10% 1.19% 0.34% 2025-03-10
BRLGYD 35.7570 0.4072 -1.13% 2.34% -1.52% 5.71% -14.60% 2025-03-10
BSDGYD 209.400 0.100 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
BTCGYD 17259376 786,716 4.78% -4.23% -13.86% -11.58% 14.79% 2025-03-12
BWPGYD 15.3510 0.0608 -0.39% 1.44% 1.16% 2.49% -0.05% 2025-03-12
BYRGYD 63.9956 0.1176 -0.18% -0.46% -0.14% -0.09% 0.30% 2025-03-12
CADGYD 145.019 0.045 0.03% 0.20% -1.01% -0.33% -6.18% 2025-03-12
CDFGYD 0.07310 0.00003 0.05% -0.10% -0.09% -0.18% -3.53% 2025-03-10
CHFGYD 236.956 0.729 -0.31% 1.38% 3.40% 2.78% -0.22% 2025-03-12
CLPGYD 0.22409 0.00195 0.88% 1.63% 2.95% 6.52% 3.92% 2025-03-12
CNYGYD 28.8936 0.0653 0.23% 0.67% 0.92% 1.34% -0.46% 2025-03-12
COPGYD 0.0507636 0.0006949 1.39% -0.07% 0.45% 6.90% -4.66% 2025-03-12
CRCGYD 0.41675 0.00234 -0.56% -0.39% 0.15% 0.93% 1.59% 2025-03-12
CUCGYD 8.72500 0.00417 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
CVEGYD 2.06551 0.01539 0.75% 4.38% 5.49% 5.33% 0.02% 2025-03-12
CZKGYD 9.13513 0.07529 0.83% 4.01% 5.73% 6.23% 1.50% 2025-03-12
DAIGYD 209.37 0.02 -0.01% -0.11% 0.05% 0.07% 0.54% 2025-03-12
DJFGYD 1.17614 0.00291 -0.25% -0.34% -0.20% -0.15% 0.24% 2025-03-12
DKKGYD 30.6136 0.1942 0.64% 3.87% 5.29% 5.35% 0.24% 2025-03-12
DOPGYD 3.34371 0.00991 -0.30% -0.92% -1.24% -2.68% -5.35% 2025-03-12
DOTGYD 830.6 19.2 2.37% -11.39% -17.47% -39.97% -64.06% 2025-03-12
DZDGYD 1.57014 0.00416 -0.26% 0.68% 1.11% 1.57% 1.02% 2025-03-12
EGPGYD 4.1305 0.0119 -0.29% -0.29% -0.54% 0.28% -2.88% 2025-03-12
ERNGYD 13.9600 0.0000 0.00% -0.10% 0.05% 0.10% 0.48% 2025-03-12
ETBGYD 1.60423 0.03108 -1.90% -3.00% -3.48% -2.15% -56.49% 2025-03-12
ETHGYD 400163 9,413 2.41% -10.93% -26.54% -42.57% -52.39% 2025-03-12
GELGYD 75.4867 0.7975 -1.05% -0.53% -0.13% 1.58% -4.73% 2025-03-12
GHSGYD 13.5118 0.0064 0.05% -0.05% -0.10% -5.05% -17.01% 2025-03-12
GMDGYD 2.88330 0.01898 -0.65% -0.75% -0.54% -0.56% -6.05% 2025-03-12
GNFGYD 0.0242207 0.0001055 -0.43% -0.47% -0.44% -0.41% -1.15% 2025-03-12
GTQGYD 27.1648 0.0300 -0.11% -0.14% 0.07% 0.05% 1.65% 2025-03-12
HKDGYD 26.9516 0.0041 -0.02% 0.00% 0.34% 0.06% 1.16% 2025-03-12
HNLGYD 8.18196 0.01380 -0.17% -0.31% -0.36% -0.99% -3.24% 2025-03-12
HTGGYD 1.59555 0.00782 -0.49% -0.66% -0.67% -0.70% 0.84% 2025-03-12
HUFGYD 0.57072 0.00423 0.75% 3.76% 6.03% 8.36% -1.16% 2025-03-12
IDRGYD 0.0127334 0.0000365 -0.29% 0.00% -0.54% -0.99% -4.77% 2025-03-12
ILSGYD 57.5830 0.1147 0.20% -0.91% -1.14% 0.12% 0.03% 2025-03-12
INRGYD 2.40066 0.00276 0.12% 0.05% -0.45% -1.80% -4.71% 2025-03-12
IQDGYD 0.15974 0.00022 -0.14% -0.24% -0.09% -0.04% 0.34% 2025-03-12
IRRGYD 0.00498571 0.00000238 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
ISKGYD 1.55699 0.01046 0.68% 3.34% 5.26% 3.44% 1.71% 2025-03-12
JMDGYD 1.33184 0.00780 -0.58% -0.87% -0.34% -1.51% -1.58% 2025-03-12
JODGYD 295.137 0.099 0.03% -0.05% 0.03% 0.08% 0.27% 2025-03-10
JPYGYD 1.40560 0.01627 -1.14% 0.26% 2.41% 5.72% -0.89% 2025-03-12
KESGYD 1.61824 0.00628 -0.39% -0.40% -0.53% -0.33% 7.71% 2025-03-12
KGSGYD 2.39451 0.00000 0.00% -0.10% 0.05% -0.42% 2.76% 2025-03-12
KHRGYD 0.0522122 0.0001640 -0.31% -0.38% -0.24% 0.26% 1.05% 2025-03-12
KMFGYD 0.46267 0.00110 0.24% 3.43% 5.26% 4.83% 0.04% 2025-03-12
KRWGYD 0.14420 0.00077 0.53% 0.37% 0.10% 1.90% -9.30% 2025-03-12
KYDGYD 251.910 0.120 0.05% -0.10% 0.05% 0.10% -0.27% 2025-03-10
KZTGYD 0.42574 0.00109 -0.25% 1.69% 2.91% 6.76% -8.15% 2025-03-12
LAKGYD 0.0096643 0.0000544 -0.56% -0.49% -0.13% 0.26% -3.49% 2025-03-12
LBPGYD 0.00234 0.00000 -0.18% -0.28% -0.13% -0.09% 0.30% 2025-03-12
LKRGYD 0.70838 0.00008 -0.01% -0.35% 0.54% -0.73% 4.32% 2025-03-12
LNKGYD 2731.0 83.6 3.16% -9.72% -30.00% -34.47% -38.59% 2025-03-12
LRDGYD 1.04700 0.00050 0.05% -0.10% -0.45% -7.66% -3.03% 2025-03-10
LSLGYD 11.3602 0.0508 -0.44% 0.75% 0.28% 2.26% 1.74% 2025-03-12
LTCGYD 18454.3 152.7 0.83% -19.69% -26.08% -14.11% -15.88% 2025-03-12
LUNGYD 0.013 0.002 -14.24% -14.37% -14.24% -45.40% -66.51% 2025-03-10
LYDGYD 43.4737 0.0597 -0.14% 1.29% 2.10% 1.90% -0.02% 2025-03-12
MADGYD 21.6034 0.1034 0.48% 2.74% 3.33% 4.48% 4.01% 2025-03-12
MDLGYD 11.7490 0.0438 0.37% 3.88% 4.86% 2.67% -0.88% 2025-03-12
MGAGYD 0.0448941 0.0001207 -0.27% 0.89% 0.85% 0.70% -3.12% 2025-03-12
MKDGYD 3.71758 0.01466 0.40% 3.56% 5.24% 4.72% 0.29% 2025-03-12
MMKGYD 0.10001 0.00005 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
MNTGYD 0.0603111 0.0000696 -0.12% -0.24% -0.38% -1.40% -2.76% 2025-03-12
MOPGYD 26.1485 0.0020 -0.01% -0.02% 0.32% 0.04% 1.09% 2025-03-12
MTCGYD 45.28 1.51 3.45% -15.25% -29.60% -51.90% -82.56% 2025-03-12
MURGYD 4.64508 0.00826 -0.18% 3.16% 3.98% 3.91% 1.71% 2025-03-12
MVRGYD 13.5446 0.0351 -0.26% -0.35% -0.21% -0.16% 0.22% 2025-03-12
MWKGYD 0.12068 0.00127 -1.05% -1.14% -1.00% 0.01% -3.52% 2025-03-12
MXNGYD 10.3731 0.0872 0.85% 2.40% 1.89% 3.38% -16.48% 2025-03-12
MYRGYD 47.2633 0.0748 -0.16% 0.63% 0.94% 1.02% 6.17% 2025-03-12
MZNGYD 3.27751 0.03212 -0.97% -1.06% -0.92% 0.12% -0.55% 2025-03-12
NADGYD 11.3607 0.0503 -0.44% 0.70% 0.36% 2.27% 1.83% 2025-03-12
NGNGYD 0.13488 0.00239 -1.74% -3.36% -3.15% -0.45% 5.13% 2025-03-12
NIOGYD 5.68581 0.03550 -0.62% -0.72% -0.57% -0.53% -0.11% 2025-03-12
NOKGYD 19.7094 0.2491 1.28% 5.17% 5.42% 7.26% -1.14% 2025-03-12
NPRGYD 1.49940 0.00079 0.05% 0.00% -0.48% -1.82% -4.73% 2025-03-12

Exchange Rates