Pris Dag %Dag %År Dato
IRRJPY 0.00355188 0.00000379 0.11% 11.56% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
IRRCNY 0.000171502 -0.000000055 -0.03% 4.47% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% -4.85% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
IRRCAD 0.0000322248 -0.0000000157 -0.05% -1.34% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
IRRBRL 0.000118879 -0.000000048 -0.04% -4.51% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFIRR 383.842 -0.562 -0.15% 2.45% 2024-03-18
IRRAUD 0.0000362497 -0.0000000453 -0.12% 1.31% 2024-03-18
IRREUR 0.0000218592 -0.0000000104 -0.05% -2.64% 2024-03-18
IRRGBP 0.0000186929 0.0000000026 0.01% -4.95% 2024-03-18
IRRNZD 0.0000390890 -0.0000000714 -0.18% 1.71% 2024-03-18
IRRUSD 0.0000238095 0 0% 0% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18