Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
IRRJPY 0.00351862 0.00001218 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
IRRCNY 0.000172063 0.000000882 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
IRRCAD 0.0000343702 0.0000000202 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
IRRMXN 0.000482538 0.000002173 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
IRRINR 0.00207480 0.00000440 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
IRRBRL 0.000138350 0.000001083 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
IRRRUB 0.00203858 0.00004762 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
IRRKRW 0.0345652 0.0001936 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
IRRIDR 0.39164 0.00121 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
IRRTRY 0.000870526 0.000000598 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
IRRSAR 0.0000892964 0.0000000214 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
IRRSEK 0.000238374 0.000002700 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
IRRNGN 0.03647476 0.00015333 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
IRRPLN 0.0000915845 0.0000007190 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
IRRARS 0.02537389 0.00000933 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
IRRNOK 0.000253629 0.000002571 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
IRRTWD 0.000783393 0.000000388 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
IRRTZS 0.0623810 0.0004286 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
IRRUAH 0.000986905 0.000002381 0.24% -0.48% -0.72% -1.43% 8.06% 2025-03-11
IRRUGX 0.0873719 0.0000436 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
IRRUNI 0.000 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
IRRURY 0.00100595 0.00000333 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
IRRUSC 0.000 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRUST 0.000 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
IRRUZS 0.30778 0.00019 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
IRRVND 0.60595 0.00179 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
IRRXAF 0.0143021 0.0001110 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
IRRXLM 0.000 0.000 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
IRRXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
IRRXOF 0.0142500 0.0000774 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
IRRXPF 0.00259405 0.00002024 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
IRRXRP 0.0000110022 0.0000008085 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
IRRYER 0.00585762 0.00000071 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
IRRZAR 0.000432921 0.000003483 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
IRRZIG 0.001 0.000 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
IRRZMW 0.001 0.000 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
IRRNPR 0.00332238 0.00000452 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRPEN 0.0000871905 0.0000001667 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
IRRPGK 0.0000927524 0.0000000000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
IRRPHP 0.00136702 0.00000069 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
IRRPKR 0.00666786 0.00000000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
IRRPYG 0.18867 0.00011 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
IRRQAR 0.0000865738 0.0000001881 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
IRRRON 0.000108543 0.000000843 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
IRRRSD 0.00255298 0.00002064 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
IRRNIO 0.000871429 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
IRRILS 0.0000869714 0.0000002155 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
IRRSGD 0.0000316702 0.0000000964 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
IRRSLL 0.54353 0.00000 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
IRRSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.87% 18.86% 2025-03-11
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRSRD 0.000851262 0.000000769 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
IRRSSP 0.1060025 0.0000881 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
IRRSTD 0.000534138 0.000004190 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
IRRSVC 0.000208329 0.000000007 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
IRRSZL 0.000433221 0.000002588 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
IRRTHB 0.000803810 0.000003095 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
IRRTJS 0.000258333 0.000000238 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
IRRTMT 0.0000832071 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
IRRTND 0.0000733333 0.0000002167 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
IRRSCR 0.000342331 0.000001548 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
IRRSDG 0.0142571 0.0000012 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
IRRRWF 0.0332305 0.0000126 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
IRRTTD 0.000161279 0.000000357 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
IRRATM 0.000 0.000 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
IRRAUD 0.0000378049 0.0000001204 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
IRRAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
IRRBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.49% 2025-03-11
IRRBDT 0.00288095 0.00000000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
IRRBGN 0.0000426238 0.0000003905 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
IRRBHD 0.00000897429 0.00000000071 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
IRRBIF 0.0696476 0.0000000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
IRRBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
IRRBND 0.0000316881 0.0000000667 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
IRRBOB 0.000163095 0.000000238 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRBWP 0.000323500 0.000000000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
IRRBYR 0.0000777643 0.0000000000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
IRRADA 0.000 0.000 -7.28% 18.37% 7.69% 16.54% 7.51% 2025-03-11
IRRAED 0.0000874452 0.0000000024 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
IRRAFN 0.00168310 0.00001476 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
IRRALG 0.000 0.000 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
IRRALL 0.00213857 0.00003619 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
IRRAMD 0.0094198 0.0001067 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
IRRAOA 0.0219314 0.0002171 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
IRRCOP 0.0982143 0.0013631 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
IRRCRC 0.0118824 0.0000140 -0.12% -0.39% -0.78% -1.50% -1.76% 2025-03-11
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRCVE 0.00241412 0.00001780 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
IRRCZK 0.000545250 0.000005060 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
IRRDAI 0.000 0.000 0.01% 0.02% 0.01% 0.03% -0.05% 2025-03-11
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRDKK 0.000162645 0.000001254 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
IRRDOP 0.00148881 0.00000214 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
IRRDOT 0.000 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
IRRDZD 0.00316413 0.00000282 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
IRREGP 0.001203571 0.000000000 0.00% -0.10% 0.30% -0.47% 3.16% 2025-03-11
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRETB 0.00306265 0.00001385 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
IRRETH 0.000000012403 0.000000000356 -2.79% 11.66% 35.58% 73.49% 110.08% 2025-03-11
IRREUR 0.0000218056 0.0000001721 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
IRRFJD 0.0000538071 0.0000001095 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
IRRGBP 0.0000183850 0.0000001057 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
IRRGEL 0.0000661667 0.0000008095 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
IRRGHS 0.000369029 0.000000138 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
IRRGMD 0.00172917 0.00001131 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
IRRGNF 0.20495 0.00000 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
IRRGTQ 0.000183333 0.000000000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
IRRGYD 0.00498571 0.00000238 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
IRRHKD 0.000185007 0.000000048 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
IRRHNL 0.000608329 0.000000000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
IRRHTG 0.00310952 0.00000000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
IRRHUF 0.00874299 0.00005808 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
IRRKYD 0.0000197917 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
IRRKZT 0.0116224 0.0000586 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
IRRLAK 0.51279 0.00021 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRLKR 0.00703357 0.00000381 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
IRRLNK 0.000 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
IRRLRD 0.00476190 0.00000000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
IRRLSL 0.000433486 0.000003436 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
IRRLTC 0.000000263671 0.000000008749 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
IRRLUN 0.40 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
IRRLYD 0.000114440 0.000000086 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
IRRMAD 0.000230395 0.000001498 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
IRRMDL 0.000420238 0.000005702 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
IRRMGA 0.1099000 0.0008571 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
IRRMKD 0.00133548 0.00001095 -0.81% -3.94% -5.33% -4.82% -0.23% 2025-03-11
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRMNT 0.0825952 0.0000238 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
IRRMOP 0.000190690 0.000000036 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
IRRMTC 0.000 0.000 -3.90% 17.20% 41.29% 106.89% 472.80% 2025-03-11
IRRMUR 0.00106976 0.00000167 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
IRRMVR 0.000368095 0.000000952 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
IRRMWK 0.0408814 0.0000000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRISK 0.00320357 0.00002024 -0.63% -3.28% -4.90% -3.19% -1.16% 2025-03-11
IRRJMD 0.00371929 0.00000238 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
IRRJOD 0.0000168929 0.0000000000 0.00% -0.04% 0.01% 0.01% 0.21% 2025-03-11
IRRCDF 0.0682024 0.0000000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
IRRCLP 0.0223271 0.0001162 -0.52% -1.35% -2.47% -5.70% -2.97% 2025-03-11
IRRMYR 0.0001050714 0.0000002500 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
IRRMZN 0.00152167 0.00001524 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
IRRNAD 0.000433486 0.000003436 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
IRRKES 0.00306905 0.00000000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
IRRKGS 0.00208212 0.00000002 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
IRRKHR 0.0951905 0.0000000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
IRRKMF 0.0107329 0.0000688 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11

Exchange Rates