Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-26
EURIRR 45106.1 26.1 -0.06% 0.74% -0.89% -2.72% 2024-04-26
GBPIRR 52638.8 14.7 0.03% 0.62% -0.79% 0.53% 2024-04-26
AUDIRR 27565.0 124.5 0.45% 2.04% 0.42% -0.53% 2024-04-26
NZDIRR 25001.0 62.3 -0.25% 0.68% -0.90% -2.67% 2024-04-26
OMRIRR 109297 3 0.00% 0.01% 0.13% 0.16% 2024-04-26
PABIRR 42099.0 28.2 0.07% 0.05% 0.18% 0.24% 2024-04-26
PENIRR 11206.3 78.4 -0.69% -0.22% -1.58% -0.87% 2024-04-26
PGKIRR 10906.2 15.8 -0.14% -3.15% -1.99% -8.41% 2024-04-26
PHPIRR 728.786 0.719 0.10% -0.73% -2.47% -3.42% 2024-04-26
PKRIRR 151.216 0.260 0.17% 0.10% -0.08% 1.98% 2024-04-26
NIOIRR 1143.96 0.94 -0.08% 0.47% -0.34% -1.54% 2024-04-26
NPRIRR 315.769 0.311 -0.10% 0.29% 0.12% -1.65% 2024-04-26
PYGIRR 5.65381 0.00965 -0.17% -0.59% -1.09% -2.24% 2024-04-26
QARIRR 11557.2 17.1 0.15% 0.15% 0.24% 0.16% 2024-04-26
RONIRR 9044.50 26.52 -0.29% 0.50% -1.32% -3.67% 2024-04-26
RSDIRR 384.324 0.940 -0.24% 0.53% -1.12% -2.92% 2024-04-26
LYDIRR 8652.01 21.24 0.25% -0.05% -0.73% -2.11% 2024-04-26
MADIRR 4167.64 14.55 0.35% 0.37% 0.32% -0.19% 2024-04-26
MDLIRR 2369.11 6.87 0.29% 0.79% -1.11% 1.00% 2024-04-26
MGAIRR 9.4759 0.0058 -0.06% -1.66% -1.91% -0.68% 2024-04-26
MKDIRR 731.666 1.539 -0.21% 0.68% -1.61% -3.35% 2024-04-26
MMKIRR 20.0465 0.0124 0.06% 0.04% -0.13% -0.07% 2024-04-26
MNTIRR 12.3878 0.0019 0.02% -0.01% -0.96% 2.35% 2024-04-25
MOPIRR 5220.71 1.07 -0.02% 0.09% 0.10% 0.50% 2024-04-26
MURIRR 907.754 1.473 0.16% 0.36% -0.27% -2.74% 2024-04-26
MVRIRR 2721.54 0.00 0.00% 0.01% -0.14% -0.08% 2024-04-26
MWKIRR 24.2873 0.1202 0.50% 0.51% -0.79% -41.21% 2024-04-26
MYRIRR 8825.4 18.5 0.21% 0.38% -0.94% -6.39% 2024-04-26
MZNIRR 662.598 1.873 0.28% 0.76% -0.35% -0.23% 2024-04-26
NADIRR 2213.31 0.00 0.00% 0.75% -0.07% -3.07% 2024-04-26
URYIRR 1097.029 0.963 0.09% 1.38% -1.03% 1.19% 2024-04-25
TZSIRR 16.2452 0.0630 -0.39% -0.26% -1.43% -9.30% 2024-04-26
UAHIRR 1063.15 1.70 0.16% 0.16% -1.34% -6.52% 2024-04-26
UGXIRR 11.0428 0.0122 0.11% 0.08% 2.19% -1.67% 2024-04-25
UZSIRR 3.32477 0.01797 0.54% 0.23% -0.32% -9.78% 2024-04-25
VNDIRR 1.65927 0.00457 0.28% 0.22% -2.26% -7.27% 2024-04-25
XAFIRR 68.7862 0.2609 0.38% 0.55% -0.89% -2.10% 2024-04-25
XOFIRR 68.8062 0.2447 0.36% 0.58% -1.30% -3.10% 2024-04-25
XPFIRR 377.185 1.795 0.48% 0.05% -1.41% -2.64% 2024-04-25
YERIRR 168.048 0.083 0.05% 0.02% 0.02% 0.02% 2024-04-25
ZARIRR 2212.51 25.68 1.17% -0.02% -0.53% -3.44% 2024-04-25
SOSIRR 73.6220 0.4537 -0.61% -0.60% -0.49% -0.96% 2024-04-26
SRDIRR 1238.59 2.25 0.18% 0.98% 2.49% 8.29% 2024-04-26
SSPIRR 26.6876 0.0079 0.03% 0.06% 0.54% -46.72% 2024-04-25
STDIRR 1843.37 25.88 1.42% 1.33% -0.81% -2.62% 2024-04-26
SVCIRR 4811.28 3.01 0.06% 0.06% 0.07% 0.23% 2024-04-26
SYPIRR 3.2362 0.0010 0.03% 0.03% 0.18% -80.66% 2024-04-25
SZLIRR 2231.47 18.16 0.82% 1.58% 0.77% -2.19% 2024-04-26
THBIRR 1136.21 0.03 0.00% -0.56% -1.80% -7.64% 2024-04-26
TJSIRR 3853.40 2.83 -0.07% 0.18% 0.22% -0.36% 2024-04-26
TMTIRR 12021.4 0.0 0.00% 0.01% -0.17% -0.11% 2024-04-26
TNDIRR 13365.6 0.0 0.00% 0.38% -0.81% -3.70% 2024-04-26
RWFIRR 32.6155 0.1502 0.46% 0.32% -1.05% -14.38% 2024-04-26
SCRIRR 3105.85 83.86 2.77% 0.66% 2.00% -2.20% 2024-04-26
SDGIRR 71.8003 1.5524 2.21% 2.21% 2.29% -3.37% 2024-04-26
SGDIRR 30903.9 53.2 -0.17% 0.05% -1.05% -1.74% 2024-04-26
SLLIRR 1.86518 0.00566 0.30% -0.16% 0.67% -2.62% 2024-04-26
TTDIRR 6195.95 4.80 0.08% -0.05% -0.11% -0.20% 2024-04-26
AEDIRR 11455.2 0.6 -0.01% 0.00% 0.09% 0.15% 2024-04-26
AFNIRR 583.322 0.727 0.12% 0.15% -1.13% 19.76% 2024-04-25
ALLIRR 447.775 0.645 0.14% 1.14% 1.07% 6.61% 2024-04-26
AMDIRR 107.8763 0.0348 0.03% 1.36% 1.91% -1.05% 2024-04-25
AOAIRR 49.7920 0.0657 -0.13% -0.42% -1.30% -40.23% 2024-04-26
BDTIRR 383.481 0.123 0.03% 0.03% -0.08% -3.11% 2024-04-26
BGNIRR 23121.9 41.7 0.18% 0.89% -0.67% -2.49% 2024-04-26
BHDIRR 111631 24 0.02% 0.01% 0.14% 0.20% 2024-04-26
BIFIRR 14.6812 0.0414 0.28% 0.19% -0.60% -27.82% 2024-04-26
BIHIRR 23118.1 38.0 0.16% 1.00% -0.70% -2.51% 2024-04-26
AZNIRR 24750.0 0.0 0.00% 0.01% -0.18% -0.12% 2024-04-26
BNDIRR 30958.2 0.0 0.00% 0.08% -0.87% -1.57% 2024-04-26
BOBIRR 6077.25 1.96 0.03% 0.18% -0.94% -0.88% 2024-04-26
BSDIRR 42084.7 13.9 0.03% 0.01% 0.14% 0.20% 2024-04-26
BTCIRR 2716404075 2,819,025 0.10% 1.70% -7.42% 127.63% 2024-04-26
BWPIRR 3046.75 0.51 0.02% -0.11% -1.50% -4.30% 2024-04-26
BYRIRR 12859.9 4.2 0.03% 0.01% -0.06% -22.90% 2024-04-26
CDFIRR 15.1077 0.0045 0.03% -0.06% 0.18% -22.30% 2024-04-25
CLPIRR 44.3067 0.0350 -0.08% 3.02% 3.14% -14.35% 2024-04-26
COPIRR 10.6310 0.0137 0.13% -0.79% -2.72% 17.89% 2024-04-26
CRCIRR 83.7243 0.0277 0.03% -0.30% -0.07% 6.08% 2024-04-26
CUCIRR 1753.13 0.52 0.03% 0.03% 0.18% 0.18% 2024-04-25
CVEIRR 408.207 0.544 0.13% 0.91% -1.14% -2.94% 2024-04-26
CZKIRR 1794.63 1.22 -0.07% 1.28% -0.28% -9.12% 2024-04-26
DJFIRR 236.338 0.078 0.03% -0.16% -0.12% -0.09% 2024-04-26
DKKIRR 6052.36 0.24 0.00% 0.85% -0.82% -2.74% 2024-04-26
DOPIRR 716.327 1.677 0.23% 1.18% 0.35% -7.18% 2024-04-26
GELIRR 15729.0 29.3 0.19% -0.46% 0.38% -7.31% 2024-04-26
GHSIRR 3106.31 1.15 -0.04% -0.62% -3.17% -14.21% 2024-04-26
GMDIRR 619.433 0.000 0.00% 0.01% 0.01% -11.51% 2024-04-26
GNFIRR 4.89684 0.00439 0.09% 1.75% -0.93% -0.82% 2024-04-26
GTQIRR 5412.59 5.05 0.09% 0.05% 0.27% 0.46% 2024-04-26
GYDIRR 201.027 0.000 0.00% -0.18% -0.32% 0.99% 2024-04-26
HKDIRR 5374.56 0.71 -0.01% 0.05% 0.06% 0.45% 2024-04-26
HNLIRR 1704.86 2.11 0.12% 0.04% -0.41% -0.44% 2024-04-26
HTGIRR 317.734 0.339 0.11% 0.05% 0.29% 14.99% 2024-04-26
HUFIRR 114.848 0.092 -0.08% 1.12% -0.24% -7.43% 2024-04-26
FJDIRR 18617.7 302.3 1.65% 0.69% 0.94% -0.37% 2024-04-26
ILSIRR 11070.0 42.1 -0.38% -0.25% -3.72% -4.29% 2024-04-26
DZDIRR 312.963 0.604 0.19% 0.16% -0.02% 0.54% 2024-04-26
EGPIRR 878.56 0.17 0.02% 0.94% -0.13% -35.26% 2024-04-26
ERNIRR 2805.00 0.00 0.00% 0.01% 0.12% 0.18% 2024-04-26
ETBIRR 733.539 2.038 -0.28% -0.52% -1.21% -5.44% 2024-04-26
ETHIRR 131555903 1,396,890 -1.05% 1.96% -12.46% 67.84% 2024-04-26
IQDIRR 32.1351 0.0184 0.06% 0.06% 0.02% 0.15% 2024-04-26
ISKIRR 299.893 0.879 -0.29% 0.66% -1.63% -3.16% 2024-04-26
JMDIRR 269.676 0.201 -0.07% -0.44% -2.24% -3.05% 2024-04-26
JODIRR 59377.6 8.4 0.01% 0.04% 0.03% 0.21% 2024-04-26
KESIRR 312.129 0.462 0.15% -1.32% -2.70% 0.88% 2024-04-26
KGSIRR 473.780 0.178 0.04% 0.24% 0.91% -1.27% 2024-04-26
KHRIRR 10.3633 0.0025 0.02% -0.36% -0.57% 1.07% 2024-04-26
KMFIRR 91.6916 0.0000 0.00% 0.82% -0.92% -2.84% 2024-04-26
KYDIRR 50692.8 15.1 0.03% 0.03% 0.18% -0.42% 2024-04-25
KZTIRR 94.9796 0.3227 0.34% 0.73% 1.57% 2.71% 2024-04-26
LAKIRR 1.97181 0.00108 0.05% -0.32% -2.24% -19.25% 2024-04-26
LBPIRR 0.4701 0.0005 0.11% 0.12% 0.12% -83.21% 2024-04-26
LKRIRR 142.222 0.569 0.40% 1.84% 2.14% 8.36% 2024-04-26
LRDIRR 217.335 0.065 0.03% 0.50% 0.39% -15.53% 2024-04-25
LSLIRR 2213.31 0.00 0.00% 0.72% -0.14% -3.02% 2024-04-26
LTCIRR 3711015 183,026 5.19% 9.24% -7.95% 0.33% 2024-04-26
LUNIRR 4.6283 0.0000 0.00% 22.26% -35.22% 10.20% 2024-04-26
LNKIRR 614827.6695 532.2488 0.09% 5.14% -26.94% 109.76% 2024-04-26
KRWIRR 30.5773 0.0941 -0.31% 0.21% -2.29% -2.59% 2024-04-26
JPYIRR 268.163 2.211 -0.82% -1.45% -3.30% -14.66% 2024-04-26
INRIRR 504.740 0.374 -0.07% 0.28% 0.06% -1.77% 2024-04-26
IDRIRR 2.59269 0.00493 -0.19% -0.07% -2.62% -8.45% 2024-04-26
DOTIRR 289640.0925 828.8775 0.29% 1.59% -28.80% 18.06% 2024-04-26
DAIIRR 42034.1873 34.5015 -0.08% -0.05% 0.04% 0.09% 2024-04-26
CNYIRR 5795.19 3.35 -0.06% -0.12% -0.05% -4.24% 2024-04-26
CHFIRR 46145.5 46.5 0.10% 0.07% -0.76% -2.09% 2024-04-26
CADIRR 30821.5 18.3 0.06% 0.89% -0.39% 0.06% 2024-04-26
BRLIRR 8153.75 18.16 -0.22% 1.59% -3.36% -2.09% 2024-04-25
BCHIRR 20097123.7500 67,320.0000 -0.33% -1.14% -0.42% 307.13% 2024-04-26
BNBIRR 25472205.0000 260,865.0000 -1.01% 9.75% 4.43% 83.78% 2024-04-26
ARSIRR 48.155 0.000 0.00% -0.44% -1.86% -74.60% 2024-04-26
ATMIRR 348423.0750 2,015.3925 -0.58% 0.97% -32.13% -23.65% 2024-04-26
ALGIRR 8827.7558 328.6058 3.87% 19.83% -25.25% 17.06% 2024-04-26
AVXIRR 1495578.5955 3,132.9045 -0.21% 2.13% -36.28% 107.25% 2024-04-26
TWDIRR 1290.88 0.60 -0.05% -0.30% -1.99% -5.58% 2024-04-26
SOLIRR 6037762.5000 69,003.0000 -1.13% 1.01% -24.85% 577.14% 2024-04-26
SEKIRR 3849.37 17.16 -0.44% 0.39% -3.00% -5.39% 2024-04-26
SARIRR 11218.2 0.3 0.00% 0.03% 0.12% 0.19% 2024-04-26
TRYIRR 1295.84 2.73 0.21% 0.33% -0.79% -40.15% 2024-04-26
ZMWIRR 1598.1734 11.5990 -0.72% -4.23% 1.52% -33.00% 2024-04-25
XRPIRR 22144.1 4.9 0.02% 6.49% -19.20% 12.25% 2024-04-25
XLMIRR 4820.9535 10.2654 0.21% 6.78% -15.88% 20.99% 2024-04-25
XMRIRR 5039743.5000 49,027.8750 0.98% 2.31% -15.32% -24.87% 2024-04-25
UNIIRR 335758.5000 11,540.7500 3.56% 16.12% -35.59% 46.70% 2024-04-25
USCIRR 42074.5793 12.0793 0.03% 0.03% 0.18% 0.19% 2024-04-25
USTIRR 42077.9453 34.3734 0.08% 0.04% 0.16% 0.18% 2024-04-25
NGNIRR 32.211 0.609 -1.85% -11.93% 7.61% -64.72% 2024-04-26
MXNIRR 2454.06 8.28 0.34% -0.39% -2.86% 5.97% 2024-04-26
MTCIRR 29708.7368 623.5515 -2.06% 4.22% -32.49% -28.38% 2024-04-26
RUBIRR 458.733 1.085 0.24% 2.26% 0.94% -10.31% 2024-04-26
ADAIRR 19708.3508 97.6140 -0.49% 2.38% -29.47% 17.23% 2024-04-26
NOKIRR 3815.85 21.95 -0.57% 0.27% -2.40% -3.38% 2024-04-26
PLNIRR 10420.4 45.0 -0.43% 0.94% -1.37% 2.95% 2024-04-26

Exchange Rates