Pris Dag %Dag %År Dato
TNDJPY 48.4841 -0.0190 -0.04% 14.25% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
TNDCNY 2.32481 -0.00027 -0.01% 4.72% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
TNDCHF 0.29013 0.00047 0.16% -1.78% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
TNDCAD 0.43566 0.00080 0.18% -1.13% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
TNDAUD 0.49331 0.00267 0.54% 1.68% 2024-03-28
TNDEUR 0.29687 0.00080 0.27% -0.64% 2024-03-28
TNDGBP 0.25411 0.00048 0.19% -3.23% 2024-03-28
TNDNZD 0.53707 0.00312 0.58% 3.13% 2024-03-28
TNDUSD 0.32014 -0.00039 -0.12% -0.76% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
TNDBRL 1.59597 -0.00101 -0.06% -4.82% 2024-03-27
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFTND 0.0283946 -0.0000055 -0.02% 0.92% 2024-03-27