Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TNDJPY 48.0928 0.1116 0.23% -0.01% -0.45% -2.54% 0.59% 2025-03-12
TNDCNY 2.34859 0.00228 0.10% 0.47% 2.18% 2.06% 0.89% 2025-03-12
TNDCHF 0.28602 0.00057 -0.20% -0.63% 0.18% 0.51% 0.58% 2025-03-12
TNDCAD 0.46621 0.00248 -0.53% 0.66% 3.90% 3.39% 6.96% 2025-03-12
TNDMXN 6.54663 0.03343 -0.51% -0.70% 1.46% 0.12% 21.43% 2025-03-12
TNDINR 28.2848 0.0079 -0.03% 1.42% 4.00% 5.39% 5.35% 2025-03-12
TNDBRL 1.88256 0.00403 -0.21% -0.09% 4.41% -2.94% 16.75% 2025-03-12
TNDRUB 28.2722 0.4734 1.70% -1.49% -3.81% -20.57% -4.92% 2025-03-12
TNDKRW 470.628 0.716 -0.15% 1.23% 3.68% 1.51% 10.63% 2025-03-12
TNDIDR 5334.96 5.63 -0.11% 1.81% 4.14% 4.57% 5.55% 2025-03-12
TNDTRY 11.87074 0.00007 0.00% 1.86% 5.18% 7.12% 14.28% 2025-03-12
TNDSAR 1.21677 0.00091 -0.07% 1.45% 3.75% 3.28% 0.03% 2025-03-12
TNDSEK 3.27062 0.02007 0.62% -1.84% -3.92% -5.74% -1.54% 2025-03-12
TNDNGN 498.297 0.914 0.18% 3.93% 5.81% 2.90% -4.68% 2025-03-12
TNDPLN 1.24788 0.00100 -0.08% -0.44% -0.47% -3.67% -1.89% 2025-03-12
TNDARS 345.7826 0.2249 -0.07% 1.64% 4.68% 6.94% 25.87% 2025-03-12
TNDNOK 3.44529 0.01328 -0.38% -2.38% -2.21% -3.50% 1.59% 2025-03-12
TNDTWD 10.68873 0.00610 0.06% 1.95% 4.05% 3.90% 5.26% 2025-03-12
TNDIRR 13636.4 40.2 0.30% 2.35% 3.34% 3.53% 0.40% 2025-03-11
TNDAED 1.19150 0.00093 -0.08% 1.44% 3.74% 3.43% 0.03% 2025-03-12
TNDCOP 1332.52 6.76 -0.51% 0.31% 2.27% -3.56% 4.86% 2025-03-12
TNDCRC 162.329 0.297 0.18% 1.67% 3.01% 2.16% -1.08% 2025-03-12
TNDCUC 7.79221 0.02295 0.30% 2.35% 3.34% 3.53% 0.40% 2025-03-11
TNDCVE 32.9873 0.0674 0.20% -1.47% -1.14% -1.40% 0.80% 2025-03-12
TNDCZK 7.45564 0.02041 0.27% -1.26% -1.22% -2.28% -0.58% 2025-03-12
TNDDAI 0.32 0.00 -0.10% 0.43% 2.65% 3.46% 0.21% 2025-03-12
TNDDJF 57.6545 0.0078 -0.01% 1.51% 3.82% 3.51% 0.09% 2025-03-12
TNDDKK 2.22172 0.00383 0.17% -1.03% -1.09% -1.60% 0.40% 2025-03-12
TNDDOP 20.3406 0.0387 0.19% 2.59% 5.09% 6.52% 6.03% 2025-03-12
TNDDOT 0.082 0.001 1.77% 14.72% 32.70% 72.41% 181.42% 2025-03-12
TNDDZD 43.2548 0.1076 0.25% 0.81% 2.13% 1.91% -0.61% 2025-03-12
TNDEGP 16.43423 0.02189 0.13% 1.60% 3.93% 3.17% 3.94% 2025-03-12
TNDERN 4.86618 0.00395 -0.08% 1.44% 3.75% 3.44% 0.03% 2025-03-12
TNDETB 41.9627 0.1993 0.48% 2.91% 6.78% 4.86% 128.91% 2025-03-12
TNDETH 0.000170744 0.000001616 0.96% 18.47% 44.51% 81.33% 110.64% 2025-03-12
TNDEUR 0.29798 0.00063 0.21% -0.48% -1.37% -1.58% 0.79% 2025-03-12
TNDFJD 0.74391 0.01018 1.39% 2.40% 4.42% 1.80% 1.79% 2025-03-12
TNDGBP 0.25028 0.00043 -0.17% -0.09% -0.52% -0.09% -1.04% 2025-03-12
TNDGEL 0.89992 0.00235 -0.26% 1.95% 3.49% 1.94% 5.50% 2025-03-12
TNDGHS 5.03163 0.00058 -0.01% 1.54% 4.15% 9.14% 20.73% 2025-03-12
TNDGMD 23.5604 0.0191 -0.08% 2.11% 4.36% 4.12% 7.14% 2025-03-12
TNDGNF 2809.41 14.60 0.52% 2.05% 4.41% 4.14% 1.85% 2025-03-12
TNDGTQ 2.50310 0.00310 0.12% 1.61% 3.83% 3.59% -1.03% 2025-03-12
TNDGYD 67.9319 0.1451 0.21% 2.17% 3.31% 3.54% 0.81% 2025-03-12
TNDHKD 2.52025 0.00258 -0.10% 0.40% 2.35% 3.47% -0.46% 2025-03-12
TNDHNL 8.36496 0.06957 0.84% 2.42% 4.96% 5.36% 4.65% 2025-03-12
TNDHTG 42.5758 0.1732 0.41% 1.94% 4.66% 4.27% -0.93% 2025-03-12
TNDHUF 118.782 0.441 -0.37% -1.16% -1.93% -4.64% 0.38% 2025-03-12
TNDAFN 22.9810 0.0297 0.13% -1.59% 0.44% 4.16% 0.17% 2025-03-12
TNDALG 1.66 0.02 -1.11% 29.42% 54.70% 79.99% 62.74% 2025-03-12
TNDALL 29.6026 0.4403 1.51% -0.63% -0.20% -0.44% -3.44% 2025-03-12
TNDAMD 127.630 0.821 -0.64% 1.59% 3.19% 2.88% -1.50% 2025-03-12
TNDAOA 298.822 0.243 -0.08% 2.45% 4.79% 3.27% 9.82% 2025-03-12
TNDBSD 0.32468 0.00096 0.30% 2.35% 3.34% 3.53% 0.40% 2025-03-11
TNDBTC 0.00000390101 0.00000002038 -0.52% 9.36% 19.23% 16.07% -11.82% 2025-03-12
TNDBWP 4.45012 0.03876 0.88% 0.88% 3.47% 1.60% 1.26% 2025-03-12
TNDBYR 1.06238 0.00196 0.19% 1.71% 4.03% 3.72% 0.29% 2025-03-12
TNDATM 0.083 0.001 -1.03% 11.17% 30.94% 63.11% 258.76% 2025-03-12
TNDAUD 0.51325 0.00227 -0.44% 0.66% 2.56% 1.29% 4.99% 2025-03-12
TNDAVX 0.017 0.001 -6.50% 16.99% 39.55% 96.86% 192.89% 2025-03-12
TNDAZN 0.55150 0.00045 -0.08% 1.74% 4.06% 3.75% 0.32% 2025-03-12
TNDBCH 0.001 0.000 -4.61% 10.63% -3.20% 26.22% 24.62% 2025-03-12
TNDBDT 39.4449 0.1592 0.41% 1.93% 4.26% 5.69% 11.09% 2025-03-12
TNDBGN 0.58271 0.00148 0.25% -1.11% -1.05% -1.66% 0.39% 2025-03-12
TNDBHD 0.12229 0.00009 -0.07% 1.45% 3.76% 3.40% 0.17% 2025-03-12
TNDBIF 944.850 4.890 -0.51% 1.03% 3.44% 1.88% 2.43% 2025-03-12
TNDBNB 0.001 0.000 -3.11% 5.38% 20.35% 26.59% 9.66% 2025-03-12
TNDBND 0.43225 0.00014 0.03% 1.05% 2.21% 0.96% 0.05% 2025-03-12
TNDBOB 2.24337 0.01935 0.87% 2.26% 4.59% 3.15% 0.83% 2025-03-12
TNDISK 43.6334 0.0517 -0.12% -0.90% -1.17% 0.10% -0.90% 2025-03-12
TNDJMD 51.0060 0.2885 0.57% 2.24% 3.90% 5.12% 2.15% 2025-03-12
TNDJOD 0.23036 0.00068 0.30% 1.52% 3.83% 3.54% 0.32% 2025-03-11
TNDKES 42.0114 0.1607 0.38% 1.83% 4.15% 3.96% -6.47% 2025-03-12
TNDKGS 28.3698 0.0227 -0.08% 1.44% 3.75% 3.98% -2.19% 2025-03-12
TNDKHR 1302.03 3.98 0.31% 1.78% 4.23% 3.35% -0.51% 2025-03-12
TNDKMF 146.586 0.228 0.16% -1.89% -1.14% -1.39% 0.31% 2025-03-12
TNDILS 1.18050 0.00547 -0.46% 1.87% 5.27% 3.48% -0.43% 2025-03-12
TNDIQD 424.980 0.020 0.00% 1.52% 3.83% 3.52% 0.10% 2025-03-12
TNDCDF 930.032 2.740 0.30% 2.35% 3.49% 3.82% 4.58% 2025-03-11
TNDCLP 304.065 0.396 -0.13% 0.34% 1.67% -2.50% -1.89% 2025-03-12
TNDKYD 0.26989 0.00080 0.30% 2.35% 3.34% 3.53% 1.16% 2025-03-11
TNDKZT 159.562 1.075 0.68% -0.04% 1.12% -3.02% 9.66% 2025-03-12
TNDLAK 7020.28 27.74 0.40% 1.86% 3.94% 3.14% 3.97% 2025-03-12
TNDLBP 29051.095 7.347 -0.03% 1.50% 3.81% 3.50% 0.08% 2025-03-12
TNDLKR 95.8978 0.0145 -0.02% 1.56% 3.21% 4.30% -3.50% 2025-03-12
TNDLNK 0.024 0.001 -2.30% 23.33% 42.26% 53.84% 55.06% 2025-03-12
TNDLRD 64.9351 0.1913 0.30% 2.35% 3.86% 12.22% 4.04% 2025-03-11
TNDLSL 5.94972 0.03855 0.65% 0.68% 2.94% 0.74% -1.70% 2025-03-12
TNDLTC 0.00354432 0.00005119 -1.42% 14.94% 41.78% 16.08% 4.97% 2025-03-12
TNDLUN 5395.3 5.9 0.11% 19.05% 20.21% 89.24% 200.32% 2025-03-10
TNDLYD 1.56367 0.00311 0.20% 0.40% 1.87% 1.68% 0.57% 2025-03-12
TNDMAD 3.14479 0.00303 0.10% -0.08% 0.62% -0.89% -3.38% 2025-03-12
TNDMDL 5.78193 0.05141 0.90% -2.01% -1.02% 0.85% 1.87% 2025-03-12
TNDMGA 1519.87 21.23 1.42% 2.23% 4.05% 3.28% 4.25% 2025-03-12
TNDMKD 18.3251 0.1140 0.63% -1.58% -0.92% -0.85% 0.50% 2025-03-12
TNDMMK 679.773 2.003 0.30% 1.52% 3.83% 3.53% 0.11% 2025-03-11
TNDMNT 1126.358 0.060 0.01% 1.65% 4.14% 5.01% 3.02% 2025-03-12
TNDMOP 2.59792 0.00240 -0.09% 1.44% 3.49% 3.50% -0.59% 2025-03-12
TNDMTC 1.50 0.01 0.67% 19.03% 50.93% 115.62% 491.62% 2025-03-12
TNDMUR 14.6245 0.0368 0.25% -1.30% 0.26% -0.36% -1.11% 2025-03-12
TNDMVR 5.01541 0.00407 -0.08% 1.70% 4.02% 3.71% 0.29% 2025-03-12
TNDMWK 563.179 5.705 1.02% 2.56% 4.90% 3.58% 4.35% 2025-03-12
TNDTZS 852.230 1.581 0.19% 3.01% 6.26% 12.06% 3.25% 2025-03-12
TNDUAH 13.48788 0.03009 0.22% 1.50% 3.07% 2.28% 9.25% 2025-03-12
TNDUGX 1190.35 1.09 -0.09% 1.28% 3.46% 3.35% -5.54% 2025-03-12
TNDUNI 0.055 0.002 3.91% 29.07% 72.81% 133.44% 143.21% 2025-03-12
TNDURY 13.7199 0.0024 0.02% 0.73% 1.17% 0.20% 9.00% 2025-03-12
TNDUSC 0.32 0.00 -0.08% 0.43% 2.62% 3.46% 0.26% 2025-03-12
TNDUSD 0.32441 0.00026 -0.08% 0.43% 2.61% 3.44% 0.24% 2025-03-12
TNDUST 0.32 0.00 -0.08% 0.45% 2.65% 3.26% 0.32% 2025-03-12
TNDUZS 4197.08 0.02 0.00% 1.89% 3.38% 3.74% 3.29% 2025-03-12
TNDVND 8259.53 3.46 -0.04% 1.12% 3.38% 3.36% 3.33% 2025-03-12
TNDXAF 195.342 0.313 0.16% -2.18% -1.11% -2.72% 0.34% 2025-03-12
TNDXLM 1.26 0.01 -1.06% 16.84% 34.63% 33.20% -41.23% 2025-03-12
TNDXMR 0.002 0.000 1.62% 9.56% 10.55% -4.41% -27.86% 2025-03-12
TNDXOF 195.134 0.816 0.42% -1.90% -0.86% -0.73% 0.86% 2025-03-12
TNDXPF 35.7178 0.3444 0.97% -0.24% -0.32% -0.89% 1.14% 2025-03-12
TNDXRP 0.14552 0.00451 -3.01% 12.62% 17.92% -3.76% -69.36% 2025-03-12
TNDYER 80.0649 0.1883 0.24% 1.57% 3.33% 2.50% -1.25% 2025-03-12
TNDZAR 5.94367 0.04020 0.68% 0.54% 1.72% 0.54% -1.12% 2025-03-12
TNDZIG 8.65 0.00 -0.01% 1.72% 4.73% 6.94% 307.07% 2025-03-12
TNDZMW 9.27 0.02 -0.20% 1.06% 5.08% 5.49% 16.60% 2025-03-12
TNDADA 0.44 0.01 -1.23% 33.87% 13.93% 19.16% 4.58% 2025-03-12
TNDNPR 45.3061 0.0009 0.00% 1.47% 4.22% 5.46% 5.48% 2025-03-12
TNDNZD 0.56671 0.00190 -0.33% 0.21% 1.30% 1.07% 7.80% 2025-03-12
TNDOMR 0.12490 0.00010 -0.08% 1.44% 3.74% 3.44% 0.03% 2025-03-12
TNDPAB 0.32435 0.00033 -0.10% 1.42% 3.73% 3.42% 0.01% 2025-03-12
TNDPEN 1.18767 0.00129 -0.11% 1.25% 2.24% 0.88% -0.65% 2025-03-12
TNDPGK 1.30219 0.03738 2.96% 4.73% 7.24% 2.22% 6.57% 2025-03-12
TNDPHP 18.6245 0.0167 -0.09% 1.07% 2.30% 2.24% 3.97% 2025-03-12
TNDPKR 90.8597 0.0656 -0.07% 1.54% 4.15% 4.07% 0.43% 2025-03-12
TNDPYG 2574.57 1.81 0.07% 1.90% 4.58% 5.08% 8.70% 2025-03-12
TNDQAR 1.18102 0.00047 0.04% 1.34% 3.61% 3.33% -0.06% 2025-03-12
TNDRON 1.48295 0.00282 0.19% -1.01% -1.06% -1.59% 0.63% 2025-03-12
TNDRSD 34.8830 0.0697 0.20% -1.10% -1.08% -1.57% 0.37% 2025-03-12
TNDMYR 1.43715 0.00435 0.30% 0.62% 2.78% 2.48% -5.22% 2025-03-12
TNDMZN 20.7332 0.0168 -0.08% 2.47% 4.80% 3.45% 1.10% 2025-03-12
TNDNAD 5.94972 0.03855 0.65% 0.73% 2.72% 0.74% -1.68% 2025-03-12
TNDNIO 11.9286 0.0455 0.38% 1.91% 4.23% 3.92% 0.46% 2025-03-12
TNDRWF 456.123 2.980 0.66% 2.53% 5.35% 6.21% 10.48% 2025-03-12
TNDSCR 4.66115 0.00700 -0.15% 1.54% 4.01% 4.29% 3.17% 2025-03-12
TNDSDG 194.816 0.400 0.21% 1.72% 4.04% 3.74% 0.33% 2025-03-12
TNDTTD 2.20341 0.00415 0.19% 2.08% 4.45% 3.84% 0.50% 2025-03-12
TNDSGD 0.43228 0.00041 0.10% 0.52% 1.76% 0.93% 0.28% 2025-03-12
TNDSLL 7447.84 36.13 0.49% 1.92% 3.76% 3.81% 1.24% 2025-03-12
TNDSOL 0.003 0.000 -0.57% 16.66% 58.56% 55.30% 30.41% 2025-03-12
TNDSOS 185.401 0.986 0.53% 2.07% 4.39% 4.08% 0.64% 2025-03-12
TNDSRD 11.62164 0.01352 0.12% 2.23% 5.36% 4.55% 2.28% 2025-03-12
TNDSSP 1445.489 5.456 0.38% 2.70% 5.43% 18.70% 180.33% 2025-03-11
TNDSTD 7.42092 0.13722 1.88% 0.66% 0.58% -1.01% 2.05% 2025-03-12
TNDSVC 2.84052 0.00033 -0.01% 1.51% 3.83% 3.51% 0.10% 2025-03-12
TNDSYP 4222.403 12.439 0.30% 2.35% 3.34% 3.53% 0.44% 2025-03-11
TNDSZL 5.94972 0.04215 0.71% 0.65% 2.78% 0.81% -1.73% 2025-03-12
TNDTHB 10.9732 0.0122 0.11% 2.03% 3.16% 1.92% -5.33% 2025-03-12
TNDTJS 3.53865 0.01593 0.45% 2.08% 4.30% 3.99% 0.01% 2025-03-12
TNDTMT 1.13534 0.00070 0.06% 1.59% 3.90% 3.59% 0.30% 2025-03-12

Exchange Rates