Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TNDJPY 43.9733 0.0118 -0.03% -1.62% 2.64% 10.89% 2022-09-23
TNDCNY 2.18271 0.00485 -0.22% 0.48% 1.31% -6.24% 2022-09-23
TNDCHF 0.30106 0.00074 -0.24% -0.20% -0.28% -9.13% 2022-09-23
TNDCAD 0.41680 0.00006 0.01% 0.51% 2.89% -8.07% 2022-09-23
TNDMXN 6.19199 0.03342 0.54% -1.15% -0.34% -13.83% 2022-09-23
TNDINR 24.6911 0.3520 -1.41% -0.22% -1.45% -6.99% 2022-09-23
TNDBRL 1.60658 0.02558 1.62% -0.12% -0.72% -15.56% 2022-09-23
TNDRUB 17.2904 0.9094 -5.00% -7.03% -6.80% -34.03% 2022-09-23
TNDKRW 432.462 1.438 -0.33% -0.20% 2.60% 1.73% 2022-09-23
TNDIDR 4570.74 68.82 -1.48% -1.56% -2.13% -10.77% 2022-09-23
TNDTRY 5.63538 0.03040 -0.54% -0.88% -0.48% 81.25% 2022-09-23
TNDSAR 1.14367 0.01861 -1.60% -2.34% -2.93% -15.23% 2022-09-23
TNDSEK 3.45416 0.03513 1.03% 3.75% 2.78% 10.45% 2022-09-23
TNDNGN 130.738 2.040 -1.54% -1.90% -0.89% -11.57% 2022-09-23
TNDPLN 1.49237 0.00171 0.11% 1.47% -0.62% 4.99% 2022-09-23
TNDARS 44.2121 0.6447 -1.44% -0.66% 3.12% 24.80% 2022-09-23
TNDNOK 3.24462 0.03095 0.96% 1.88% 7.18% 5.45% 2022-09-23
TNDTWD 9.73770 0.02098 -0.22% 0.59% 2.97% -2.49% 2022-09-23
TNDIRR 12768.3 209.5 -1.61% -2.41% -3.11% -15.49% 2022-09-23
TNDAED 1.11646 0.01839 -1.62% -2.42% -3.12% -15.50% 2022-09-23
TNDCOP 1356.37 9.22 0.68% -0.72% -1.59% -1.57% 2022-09-23
TNDCRC 193.306 1.399 -0.72% -1.56% -4.46% -13.68% 2022-09-23
TNDCUC 7.41588 0.00137 0.02% -0.89% -1.52% -13.43% 2022-09-22
TNDCVE 34.8133 0.1812 0.52% 1.16% 0.04% 2.59% 2022-09-23
TNDCZK 7.76759 0.03036 0.39% 1.65% -0.09% -0.59% 2022-09-23
TNDDAI 0.3068 0.0025 -0.81% -1.92% -1.81% -14.28% 2022-09-23
TNDDJF 54.3146 0.5320 -0.97% -1.77% -2.48% -14.94% 2022-09-23
TNDDKK 2.34711 0.01157 0.50% 1.14% 0.02% 2.57% 2022-09-23
TNDDOP 16.2638 0.1469 -0.90% -1.87% -2.73% -19.85% 2022-09-23
TNDDOT 0.0484 0.0006 1.30% 6.28% 17.43% 316.72% 2022-09-23
TNDDZD 42.6493 0.6338 -1.46% -2.34% -3.58% -13.05% 2022-09-23
TNDEGP 5.91597 0.09707 -1.61% -1.71% -1.59% 5.02% 2022-09-23
TNDERN 4.57530 0.05962 -1.29% -2.09% -2.79% -15.21% 2022-09-23
TNDETB 15.9800 0.2611 -1.61% -2.34% -2.74% -3.34% 2022-09-23
TNDETH 0.000235853 0.000002491 1.07% 8.42% 27.06% 92.95% 2022-09-23
TNDEUR 0.31667 0.00260 0.83% 1.38% 0.99% 3.64% 2022-09-23
TNDFJD 0.70054 0.00196 -0.28% 0.60% 1.08% -6.34% 2022-09-22
TNDGBP 0.28270 0.00831 3.03% 3.23% 6.73% 7.89% 2022-09-23
TNDGEL 0.84970 0.01549 -1.79% -2.41% -1.88% -23.56% 2022-09-23
TNDGHS 3.04007 0.08078 -2.59% -1.63% -1.63% 42.75% 2022-09-23
TNDGMD 17.2676 0.2833 -1.61% -0.84% 0.24% -6.79% 2022-09-23
TNDGNF 2615.07 42.91 -1.61% -2.58% -2.80% -25.16% 2022-09-23
TNDGTQ 2.38037 0.03875 -1.60% -1.91% -1.73% -14.29% 2022-09-23
TNDGYD 63.2273 1.0374 -1.61% -2.41% -3.11% -15.49% 2022-09-23
TNDHKD 2.40743 0.01800 -0.74% -1.93% -1.81% -13.66% 2022-09-23
TNDHNL 7.47060 0.12257 -1.61% -2.29% -2.44% -13.64% 2022-09-23
TNDHRV 2.36104 0.00079 -0.03% 0.64% -0.32% 2.38% 2022-09-23
TNDHTG 35.2648 0.2696 -0.76% -3.25% -10.80% 1.06% 2022-09-23
TNDHUF 127.332 0.039 0.03% 0.65% -1.34% 16.58% 2022-09-23
TNDAFN 26.7510 0.5178 -1.90% -2.61% -3.70% -15.45% 2022-09-23
TNDALG 0.8062 0.0227 -2.74% -23.67% -21.85% 302.80% 2022-09-23
TNDALL 36.3874 0.0833 -0.23% 0.52% -1.28% -2.35% 2022-09-23
TNDAMD 126.237 1.047 -0.82% 0.13% -0.53% -27.53% 2022-09-23
TNDAOA 127.675 2.103 -1.62% -2.42% -3.58% -42.19% 2022-09-23
TNDBSD 0.30600 0.00300 -0.97% -1.77% -2.48% -14.94% 2022-09-23
TNDBTC 0.00001627150 0.00000021660 1.35% 2.76% 12.96% 94.61% 2022-09-23
TNDBWP 4.06371 0.01396 0.34% 0.44% 1.41% 1.67% 2022-09-23
TNDBYR 0.77053 0.00755 -0.97% -1.77% -2.48% -14.32% 2022-09-23
TNDATM 0.0217 0.0005 2.52% 14.57% -9.77% 158.31% 2022-09-23
TNDAUD 0.46963 0.00462 0.99% 0.92% 3.80% -4.86% 2022-09-23
TNDAVX 0.0174 0.0001 -0.52% 0.35% 27.98% 517.27% 2022-09-23
TNDAZN 0.51805 0.00507 -0.97% -1.77% -2.48% -14.94% 2022-09-23
TNDBCH 0.0026 0.0000 -1.00% 0.33% 10.22% 275.64% 2022-09-23
TNDBDT 31.3953 0.3384 -1.07% -2.06% 5.43% 2.46% 2022-09-23
TNDBGN 0.61729 0.00298 0.48% 1.05% 0.04% 2.90% 2022-09-23
TNDBHD 0.11536 0.00113 -0.97% -1.77% -2.45% -14.91% 2022-09-23
TNDBIF 621.267 6.085 -0.97% -1.71% -2.16% -12.49% 2022-09-23
TNDBIH 0.61799 0.00365 0.59% 1.25% 0.13% 2.68% 2022-09-23
TNDBNB 0.0011 0.0000 0.24% -1.54% 6.46% 12.24% 2022-09-23
TNDBND 0.43739 0.00089 -0.20% -0.14% -0.28% -10.17% 2022-09-23
TNDBOB 2.09608 0.02053 -0.97% -1.92% -2.62% -14.69% 2022-09-23
TNDISK 43.6919 0.2719 -0.62% 0.62% -1.06% -6.43% 2022-09-23
TNDJMD 45.6010 1.1128 -2.38% -3.12% -3.19% -13.17% 2022-09-23
TNDJOD 0.21524 0.00353 -1.61% -2.41% -3.11% -15.49% 2022-09-23
TNDKES 36.6024 0.6315 -1.70% -2.33% -2.50% -7.75% 2022-09-23
TNDKGS 24.7965 0.3982 -1.58% -2.61% -2.13% -18.71% 2022-09-23
TNDKHR 1249.47 19.88 -1.57% -2.18% -2.71% -14.60% 2022-09-23
TNDKMF 154.496 0.586 0.38% 0.77% 0.12% 2.36% 2022-09-23
TNDILS 1.06418 0.01329 -1.23% -0.13% 3.04% -7.64% 2022-09-23
TNDIQD 442.938 7.737 -1.72% -2.52% -3.21% -15.61% 2022-09-23
TNDCDF 614.749 6.022 -0.97% -1.77% -2.33% -13.73% 2022-09-23
TNDCLP 296.438 4.815 1.65% 3.38% 0.77% 4.69% 2022-09-23
TNDKYD 0.25081 0.00412 -1.61% -2.41% -3.11% -15.49% 2022-09-23
TNDKZT 146.483 1.523 -1.03% -0.65% -1.32% -4.32% 2022-09-23
TNDLAK 4924.91 20.55 -0.42% 0.34% 2.79% 39.55% 2022-09-23
TNDLBP 457.743 7.449 -1.60% -2.40% -3.11% -15.48% 2022-09-23
TNDLKR 109.1384 1.4817 -1.34% -2.89% -2.57% 52.46% 2022-09-23
TNDLNK 0.0426 0.0009 -1.98% 4.09% -2.94% 176.63% 2022-09-23
TNDLRD 46.5130 0.7632 -1.61% -2.41% -2.15% -24.07% 2022-09-23
TNDLSL 5.44835 0.01545 0.28% 0.07% 2.23% 2.37% 2022-09-23
TNDLTC 0.00567230 0.00013696 -2.36% 1.44% 4.09% 141.30% 2022-09-23
TNDLUN 1179.6209 35.1955 3.08% -1.90% -58.51% 21,493,045.11% 2022-09-23
TNDLYD 1.51861 0.01602 -1.04% -0.74% -0.65% -6.60% 2022-09-23
TNDMAD 3.30273 0.02752 -0.83% -1.64% 0.05% 2.11% 2022-09-23
TNDMDL 5.87341 0.09946 -1.67% -2.06% -2.20% -6.97% 2022-09-23
TNDMGA 1263.15 20.73 -1.61% -1.82% -1.85% -10.67% 2022-09-23
TNDMKD 19.1889 0.1294 -0.67% -0.02% -0.02% 1.74% 2022-09-23
TNDMMK 636.499 10.443 -1.61% -2.41% -3.11% 1.92% 2022-09-23
TNDMNT 991.062 17.806 -1.76% -1.05% 0.43% -2.48% 2022-09-23
TNDMOP 2.45790 0.04033 -1.61% -2.40% -3.06% -14.80% 2022-09-23
TNDMTC 0.4024 0.0087 -2.11% 3.68% 4.68% 26.92% 2022-09-23
TNDMUR 13.4979 0.2215 -1.61% -3.72% -6.99% -11.19% 2022-09-23
TNDMVR 4.68779 0.07692 -1.61% -2.41% -3.11% -15.49% 2022-09-23
TNDMWK 307.685 5.051 -1.62% -2.13% -3.24% 5.92% 2022-09-23
TNDTZS 711.619 7.412 -1.03% -1.75% -2.54% -14.40% 2022-09-23
TNDUAH 11.17165 0.23953 -2.10% -2.89% -1.78% 16.89% 2022-09-23
TNDUGX 1169.20 11.16 -0.95% -1.49% -3.34% -8.06% 2022-09-23
TNDUNI 0.0523 0.0016 -2.89% -2.77% 17.85% 187.46% 2022-09-23
TNDURY 12.4357 0.1836 -1.46% -2.09% -1.97% -19.12% 2022-09-23
TNDUSC 0.3067 0.0023 -0.73% -1.93% -1.87% -14.37% 2022-09-23
TNDUSD 0.30670 0.00229 -0.74% -1.93% -1.84% -14.36% 2022-09-23
TNDUST 0.3067 0.0023 -0.74% -1.93% -1.84% -14.29% 2022-09-23
TNDUZS 3372.92 27.67 -0.81% -0.85% -1.34% -12.15% 2022-09-23
TNDVND 7253.92 69.26 -0.95% -1.29% -1.24% -11.40% 2022-09-23
TNDXAF 206.724 0.721 0.35% 0.99% -0.11% 2.41% 2022-09-23
TNDXLM 2.5471 0.0301 1.20% -12.81% -10.83% 100.00% 2022-09-23
TNDXMR 0.0022 0.0000 1.78% 3.98% 5.22% 42.44% 2022-09-23
TNDXOF 204.150 1.177 -0.57% 1.80% -0.13% 0.10% 2022-09-23
TNDXPF 37.5612 0.1728 0.46% 0.98% -0.13% 2.55% 2022-09-23
TNDXRP 0.62173 0.02187 -3.40% -31.37% -30.30% 63.81% 2022-09-23
TNDYER 76.5181 0.7090 -0.92% -1.74% -2.44% -14.91% 2022-09-23
TNDZAR 5.45562 0.02253 0.41% 0.25% 2.36% 2.54% 2022-09-23
TNDADA 0.6707 0.0024 -0.35% 1.48% -1.70% 327.23% 2022-09-23
TNDNPR 39.3932 0.5845 -1.46% -0.51% -1.75% -7.34% 2022-09-23
TNDNZD 0.53433 0.00587 1.11% 2.46% 5.80% 4.52% 2022-09-23
TNDOMR 0.11704 0.00189 -1.59% -2.39% -3.08% -15.47% 2022-09-23
TNDPAB 0.30899 0.00006 0.02% -0.89% -1.52% -13.43% 2022-09-22
TNDPEN 1.18867 0.00804 -0.67% -0.44% -2.09% -19.40% 2022-09-23
TNDPGK 1.08899 0.00294 0.27% -0.87% -1.48% -13.10% 2022-09-22
TNDPHP 17.8726 0.2005 -1.11% 0.51% 1.36% -1.21% 2022-09-23
TNDPKR 72.7792 1.0705 -1.45% -0.06% 7.24% 20.25% 2022-09-23
TNDPYG 2129.70 37.18 -1.72% -1.80% -1.37% -13.96% 2022-09-23
TNDQAR 1.10658 0.01816 -1.61% -3.38% -4.03% -15.49% 2022-09-23
TNDRON 1.54803 0.00306 -0.20% 0.77% 0.57% 1.65% 2022-09-23
TNDRSD 36.7635 0.0254 -0.07% 0.56% -0.70% 1.69% 2022-09-23
TNDMYR 1.39144 0.01912 -1.36% -1.29% -1.08% -7.71% 2022-09-23
TNDMZN 19.2254 0.3154 -1.61% -2.41% -3.09% -15.44% 2022-09-23
TNDNAD 5.45175 0.02324 0.43% 0.13% 2.37% 2.44% 2022-09-23
TNDNIO 10.9078 0.1790 -1.61% -2.41% -3.11% -13.56% 2022-09-23
TNDRWF 320.964 5.177 -1.59% 0.25% 0.05% -11.75% 2022-09-23
TNDSCR 4.14288 0.08800 -2.08% 0.69% -0.50% -13.97% 2022-09-23
TNDSDG 171.840 2.758 -1.58% -2.38% -3.11% 8.78% 2022-09-23
TNDTTD 2.07459 0.01981 -0.95% -1.35% -2.06% -14.78% 2022-09-23
TNDSGD 0.43835 0.00007 0.02% -0.28% 0.66% -9.55% 2022-09-23
TNDSLL 4654.44 45.17 0.98% 2.33% 6.52% 24.68% 2022-09-23
TNDSOL 0.0092 0.0003 -3.07% -4.77% 3.63% 259.17% 2022-09-23
TNDSOS 172.931 1.651 -0.95% -1.75% -2.45% -16.39% 2022-09-23
TNDSRD 8.39893 0.01745 0.21% -0.50% 10.15% 9.66% 2022-09-23
TNDSSP 190.362 1.797 -0.94% -4.53% -5.11% 201.86% 2022-09-23
TNDSTD 7.74186 0.04684 0.61% 1.25% 0.15% 2.68% 2022-09-23
TNDSVC 2.67807 0.02548 -0.94% -1.75% -2.45% -14.91% 2022-09-23
TNDSYP 768.548 7.029 -0.91% -1.71% -2.45% -14.91% 2022-09-23
TNDSZL 5.49125 0.05649 1.04% 0.83% 3.00% 3.14% 2022-09-23
TNDTHB 11.4961 0.0480 -0.42% 0.80% 1.47% -4.46% 2022-09-23
TNDTJS 3.12500 0.02984 -0.95% -1.96% -2.74% -23.33% 2022-09-23
TNDTMT 1.06822 0.01017 -0.94% -1.75% -2.45% -14.91% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.