TNDRUB - Lager Pris

Chart
Quotes

Valutakursen

28.5492

Daglig Change:

-0.1052 -0.37%

Årlig:

26.11%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
RUBEUR	0.0108		-0.00005	-0.44%	-23.84%	2020-09-29
RUBUSD	0.0127		-0.000001	-0.01%	-18.00%	2020-09-29
RUBAUD	0.0178		-0.0001	-0.50%	-22.28%	2020-09-29
RUBCAD	0.0169		0.00001	0.04%	-17.18%	2020-09-29
RUBCHF	0.0116		-0.0001	-0.49%	-24.42%	2020-09-29
RUBGBP	0.0098		-0.00001	-0.12%	-21.67%	2020-09-29
RUBJPY	1.3356		0.0012	0.09%	-19.89%	2020-09-29
RUBNZD	0.0192		-0.0001	-0.37%	-22.05%	2020-09-29
RUBBRL	0.0718		0.0001	0.19%	11.96%	2020-09-29
RUBCNY	0.0863		0.00001	0.01%	-21.68%	2020-09-29
TNDEUR	0.3091		-0.0015	-0.49%	-3.55%	2020-09-29
TNDUSD	0.3626		0.0001	0.02%	3.81%	2020-09-29
TNDAUD	0.5091		-0.0025	-0.49%	-1.63%	2020-09-29
TNDCAD	0.4847		0.0002	0.04%	4.82%	2020-09-29
TNDCHF	0.3335		-0.0016	-0.48%	-4.32%	2020-09-29
TNDGBP	0.2818		-0.0003	-0.12%	-0.86%	2020-09-29
TNDJPY	38.2736		0.0377	0.10%	1.40%	2020-09-29
TNDNZD	0.5504		-0.0021	-0.37%	-1.34%	2020-09-29
TNDBRL	2.0402		-0.0127	-0.62%	40.57%	2020-09-29
TNDCNY	2.4723		0.0006	0.02%	-0.86%	2020-09-29
TNDRUB	28.5492		-0.1052	-0.37%	26.11%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.17278	0.0057	0.49%
GBPUSD	1.28406	0.0007	-0.06%
AUDUSD	0.71198	0.0034	0.48%
NZDUSD	0.65877	0.0026	0.39%
USDJPY	105.60	0.1250	0.12%
USDCNY	6.81827	0.0002	0.00%
USDCHF	0.92012	0.0042	-0.45%
USDCAD	1.33877	0.0023	0.17%
USDMXN	22.2399	0.1533	-0.68%
USDINR	73.7580	0.0080	0.01%
USDBRL	5.6230	0.0397	-0.70%
USDRUB	79.0682	0.0278	0.04%
DXY	93.955	0.3228	-0.34%
BTCUSD	10,777.42	88	0.82%
[+]

	Actual	Chg	%Chg
Dow Jones	27,558	26	-0.09%
S&P 500	3,359	7	0.22%
NASDAQ 100	11,398	35	0.30%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,918	10	-0.17%
DAX	12,847	24	-0.18%
CAC 40	4,841	2	-0.05%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,756	35	-0.52%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.48%
TSX	16,188	55	-0.34%
[+]

	Actual	Chg	%Chg
Apple	114.64	0.31	-0.27%
Tesla	416.75	3.89	-0.92%
Microsoft	208.96	0.46	-0.22%
Amazon	3,172.00	3.82	0.12%
Alphabet	1,466.38	7.72	0.53%
Facebook	259.61	2.88	1.12%
Alibaba	278.81	9.48	3.52%
Visa	201.88	1.59	0.79%
JPMorgan Chase	95.81	0.33	-0.34%
Intel	51.67	0.25	0.49%
Johnson & Johnson	147.82	0.62	0.42%
Procter & Gamble	137.56	0.45	-0.33%
Exxon Mobil	34.69	0.61	-1.73%
3M	161.63	0.01	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	39.8300	0.77	-1.90%
Brent	41.8200	0.61	-1.44%
Natural gas	2.6170	0.18	-6.50%
Gasoline	1.2243	0.03	-2.13%
Heating oil	1.1357	0.01	-0.44%
Gold	1,889.10	8.25	0.44%
Silver	24.000	0.29	1.22%
Copper	2.9670	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	987.0000	8.50	-0.85%
Wheat	551.5000	1.75	0.32%
Coffee	109.20	0.35	-0.32%
Orange Juice	110.85	3.75	3.50%
Lumber	559.00	19.60	-3.39%
[+]

	Actual	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]