Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTND 3.08250 0.00250 0.08% -0.42% -2.55% -3.33% -0.24% 2025-03-12
EURTND 3.35595 0.00710 -0.21% 0.48% 1.39% 1.61% -0.78% 2025-03-12
GBPTND 3.99554 0.00678 0.17% 0.09% 0.53% 0.09% 1.05% 2025-03-12
AUDTND 1.94836 0.00857 0.44% -0.66% -2.50% -1.28% -4.75% 2025-03-12
NZDTND 1.76458 0.00590 0.34% -0.21% -1.29% -1.05% -7.24% 2025-03-12
OMRTND 8.01236 0.01236 0.15% -1.35% -3.53% -3.26% 0.05% 2025-03-12
PABTND 3.08562 0.00562 0.18% -1.32% -3.52% -3.23% 0.08% 2025-03-12
PENTND 0.84267 0.00160 0.19% -1.15% -2.11% -0.79% 0.74% 2025-03-12
PGKTND 0.77164 0.01900 -2.40% -4.05% -6.30% -1.70% -5.72% 2025-03-12
PHPTND 0.0537297 0.0000852 0.16% -0.99% -2.18% -2.12% -3.75% 2025-03-12
PKRTND 0.0110081 0.0000100 0.09% -1.50% -3.97% -3.90% -0.41% 2025-03-12
PLNTND 0.80281 0.00209 0.26% 0.63% 0.66% 4.00% 2.11% 2025-03-12
PYGTND 0.000388729 0.000000042 0.01% -1.78% -4.30% -4.76% -7.93% 2025-03-12
QARTND 0.84729 0.00023 0.03% -1.26% -3.42% -3.16% 0.13% 2025-03-12
RONTND 0.67425 0.00136 -0.20% 1.01% 1.06% 1.61% -0.64% 2025-03-12
RSDTND 0.0286567 0.0000680 -0.24% 1.07% 1.05% 1.56% -0.40% 2025-03-12
RUBTND 0.0353243 0.0006484 -1.80% 1.38% 3.82% 25.73% 5.04% 2025-03-12
RWFTND 0.00218954 0.00001726 -0.78% -2.59% -5.20% -5.97% -9.60% 2025-03-12
SARTND 0.82080 0.00043 -0.05% -1.55% -3.74% -3.30% -0.16% 2025-03-12
SCRTND 0.21411 0.00011 -0.05% -1.71% -4.05% -4.31% -3.27% 2025-03-12
SDGTND 0.00512638 0.00001723 -0.34% -1.82% -4.01% -3.73% -0.46% 2025-03-12
SEKTND 0.30565 0.00199 -0.65% 1.84% 4.04% 6.05% 1.52% 2025-03-12
SGDTND 2.31332 0.00221 -0.10% -0.52% -1.73% -0.92% -0.28% 2025-03-12
SLLTND 0.000135315 0.000000394 0.29% -1.12% -2.87% -2.92% -0.45% 2025-03-12
SOLTND 388.03 2.19 0.57% -14.28% -36.93% -35.61% -23.32% 2025-03-12
SOSTND 0.00539370 0.00002883 -0.53% -2.02% -4.20% -3.92% -0.64% 2025-03-12
SRDTND 0.08605 0.00010 -0.12% -2.18% -5.09% -4.35% -2.23% 2025-03-12
SSPTND 0.00069181 0.00000262 -0.38% -2.63% -5.15% -15.75% -64.33% 2025-03-11
STDTND 0.13475 0.00254 -1.85% -0.66% -0.58% 1.03% -2.01% 2025-03-12
SVCTND 0.35205 0.00004 0.01% -1.49% -3.69% -3.39% -0.10% 2025-03-12
SYPTND 0.00023683 0.00000070 -0.29% -2.29% -3.23% -3.41% -0.44% 2025-03-11
SZLTND 0.16808 0.00120 -0.71% -0.65% -2.70% -0.80% 1.76% 2025-03-12
THBTND 0.0911443 0.0000879 -0.10% -1.97% -3.04% -1.87% 5.65% 2025-03-12
TJSTND 0.28259 0.00128 -0.45% -2.03% -4.13% -3.84% -0.01% 2025-03-12
TMTTND 0.88079 0.00054 -0.06% -1.56% -3.75% -3.47% -0.30% 2025-03-12
TRYTND 0.08424 0.00000 0.00% -1.83% -4.92% -6.65% -12.49% 2025-03-12
TTDTND 0.45384 0.00086 -0.19% -2.04% -4.26% -3.70% -0.50% 2025-03-12
TWDTND 0.09360 0.00001 -0.01% -1.86% -3.84% -3.70% -4.95% 2025-03-12
TZSTND 0.00117339 0.00000218 -0.19% -2.92% -5.89% -10.76% -3.15% 2025-03-12
UAHTND 0.07414 0.00017 -0.22% -1.48% -2.98% -2.23% -8.47% 2025-03-12
UGXTND 0.000840092 0.000000768 0.09% -1.26% -3.34% -3.24% 5.87% 2025-03-12
UNITND 18.05 0.71 -3.76% -22.52% -42.13% -57.16% -58.88% 2025-03-12
URYTND 0.0728866 0.0000128 -0.02% -0.72% -1.16% -0.20% -8.26% 2025-03-12
USCTND 3.08 0.00 0.08% -0.42% -2.55% -3.33% -0.25% 2025-03-12
FJDTND 1.34300 0.01989 -1.46% -2.43% -4.32% -1.86% -1.85% 2025-03-12
USTTND 3.08 0.00 0.08% -0.44% -2.58% -3.16% -0.32% 2025-03-12
UZSTND 0.000238261 0.000000001 0.00% -1.86% -3.27% -3.61% -3.18% 2025-03-12
VNDTND 0.000121072 0.000000051 0.04% -1.11% -3.27% -3.25% -3.23% 2025-03-12
XAFTND 0.00511923 0.00000820 -0.16% 2.23% 1.13% 2.79% -0.34% 2025-03-12
XLMTND 0.79 0.01 0.93% -14.53% -25.83% -25.03% 69.91% 2025-03-12
XMRTND 642.18 11.09 -1.70% -8.82% -9.64% 4.50% 38.47% 2025-03-12
XOFTND 0.00512469 0.00002151 -0.42% 1.94% 0.87% 0.73% -0.86% 2025-03-12
XPFTND 0.0279973 0.0002726 -0.96% 0.24% 0.32% 0.90% -1.12% 2025-03-12
XRPTND 6.85788 0.19255 2.89% -11.39% -15.37% 3.70% 225.66% 2025-03-12
YERTND 0.0125173 0.0000020 -0.02% -1.33% -3.01% -2.22% 1.48% 2025-03-12
ZARTND 0.16801 0.00138 -0.82% -0.67% -1.83% -0.67% 0.99% 2025-03-12
ZIGTND 0.12 0.00 0.01% -1.69% -4.52% -6.49% -75.43% 2025-03-12
ZMWTND 0.11 0.00 0.20% -1.05% -4.83% -5.21% -14.24% 2025-03-12
ADATND 2.26 0.03 1.39% -25.20% -12.11% -15.97% -4.25% 2025-03-12
AEDTND 0.83985 0.00123 0.15% -1.35% -3.54% -3.25% 0.04% 2025-03-12
AFNTND 0.0432020 0.0003685 -0.85% 0.89% -1.16% -4.68% -0.88% 2025-03-12
ALGTND 0.60 0.00 0.43% -23.26% -35.80% -44.82% -38.98% 2025-03-12
ALLTND 0.0338205 0.0004703 -1.37% 0.75% 0.32% 0.56% 3.69% 2025-03-12
AMDTND 0.00784885 0.00006380 0.82% -1.39% -2.92% -2.63% 1.70% 2025-03-12
AOATND 0.00334875 0.00000499 0.15% -2.33% -4.50% -3.10% -8.88% 2025-03-12
ARSTND 0.0028946 0.0000045 0.16% -1.53% -4.39% -6.41% -20.48% 2025-03-12
ATMTND 12.07 0.12 1.04% -10.04% -23.63% -38.69% -72.13% 2025-03-12
AVXTND 57.55 3.74 6.96% -14.52% -28.34% -49.20% -65.86% 2025-03-12
AZNTND 1.81447 0.00271 0.15% -1.64% -3.83% -3.55% -0.25% 2025-03-12
BCHTND 1099.3 53.6 5.13% -9.35% 3.61% -20.55% -19.53% 2025-03-12
BDTTND 0.0253916 0.0000629 -0.25% -1.74% -3.93% -5.24% -9.84% 2025-03-12
BGNTND 1.72064 0.00017 0.01% 1.39% 1.33% 1.96% -0.13% 2025-03-12
BHDTND 8.18196 0.01047 0.13% -1.38% -3.57% -3.24% -0.12% 2025-03-12
BIFTND 0.00104133 0.00001159 -1.10% -2.62% -4.88% -3.42% -3.95% 2025-03-12
BNBTND 1757.9 54.7 3.21% -5.11% -16.91% -21.00% -8.81% 2025-03-12
BNDTND 2.31316 0.00106 -0.05% -1.05% -2.17% -0.96% -0.06% 2025-03-12
BOBTND 0.44647 0.00317 -0.70% -2.05% -4.23% -2.90% -0.67% 2025-03-12
BRLTND 0.53076 0.00070 0.13% 0.00% -4.30% 2.94% -14.42% 2025-03-12
BSDTND 3.08000 0.00910 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
BTCTND 256529 1,517 0.59% -8.49% -16.07% -13.78% 13.48% 2025-03-12
BWPTND 0.22613 0.00056 -0.25% -0.25% -2.74% -0.95% -0.62% 2025-03-12
BYRTND 0.94270 0.00032 -0.03% -1.53% -3.73% -3.44% -0.14% 2025-03-12
CADTND 2.14496 0.01133 0.53% -0.65% -3.75% -3.28% -6.50% 2025-03-12
CDFTND 0.00107523 0.00000318 -0.29% -2.29% -3.37% -3.68% -4.38% 2025-03-11
CHFTND 3.49625 0.00695 0.20% 0.63% -0.18% -0.51% -0.58% 2025-03-12
CLPTND 0.00330105 0.00001656 0.50% 0.03% -1.27% 2.95% 2.31% 2025-03-12
CNYTND 0.42579 0.00041 -0.10% -0.47% -2.13% -2.02% -0.89% 2025-03-12
COPTND 0.000747782 0.000001115 0.15% -0.66% -2.56% 3.32% -4.98% 2025-03-12
CRCTND 0.00613900 0.00003261 -0.53% -1.98% -3.26% -2.45% 0.74% 2025-03-12
CUCTND 0.12833 0.00038 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
CVETND 0.0304264 0.0000495 0.16% 1.86% 1.52% 1.79% -0.43% 2025-03-12
CZKTND 0.13454 0.00005 0.03% 1.59% 1.55% 2.64% 0.89% 2025-03-12
DAITND 3.08 0.00 0.10% -0.43% -2.58% -3.34% -0.21% 2025-03-12
DJFTND 0.0173253 0.0000170 -0.10% -1.60% -3.79% -3.50% -0.21% 2025-03-12
DKKTND 0.45102 0.00014 0.03% 1.25% 1.31% 1.83% -0.20% 2025-03-12
DOPTND 0.0492551 0.0000013 0.00% -2.34% -4.67% -5.94% -5.51% 2025-03-12
DOTTND 12.23 0.22 -1.74% -12.83% -24.64% -42.00% -64.47% 2025-03-12
DZDTND 0.0231292 0.0000473 -0.20% -0.76% -2.04% -1.83% 0.66% 2025-03-12
EGPTND 0.06082 0.00011 -0.18% -1.62% -3.82% -3.12% -3.83% 2025-03-12
ERNTND 0.20564 0.00031 0.15% -1.35% -3.55% -3.26% 0.04% 2025-03-12
ETBTND 0.0236313 0.0003131 -1.31% -3.64% -7.13% -5.44% -56.68% 2025-03-12
ETHTND 5856.73 55.97 -0.95% -15.59% -30.80% -44.85% -52.53% 2025-03-12
GELTND 1.11197 0.00366 0.33% -1.85% -3.31% -1.83% -5.15% 2025-03-12
GHSTND 0.19904 0.00032 0.16% -1.37% -3.85% -8.24% -17.05% 2025-03-12
GMDTND 0.0424730 0.0000633 0.15% -2.00% -4.11% -3.89% -6.60% 2025-03-12
GNFTND 0.000356787 0.000001020 -0.29% -1.78% -4.00% -3.75% -1.58% 2025-03-12
GTQTND 0.39992 0.00008 -0.02% -1.48% -3.59% -3.36% 1.14% 2025-03-12
GYDTND 0.0147221 0.0000301 -0.20% -2.11% -3.19% -3.41% -0.79% 2025-03-12
HKDTND 0.39679 0.00041 0.10% -0.39% -2.30% -3.35% 0.46% 2025-03-12
HNLTND 0.12046 0.00009 -0.08% -1.62% -4.00% -4.37% -3.72% 2025-03-12
HTGTND 0.0234898 0.0000937 -0.40% -1.89% -4.44% -4.09% 0.94% 2025-03-12
HUFTND 0.00840385 0.00001617 0.19% 1.00% 1.78% 4.68% -0.55% 2025-03-12
IDRTND 0.000187461 0.000000216 0.12% -1.77% -3.97% -4.36% -5.24% 2025-03-12
ILSTND 0.84774 0.00455 0.54% -1.76% -4.94% -3.29% 0.50% 2025-03-12
INRTND 0.0353447 0.0000000 0.00% -1.43% -3.87% -5.14% -5.10% 2025-03-12
IQDTND 0.00235177 0.00000117 -0.05% -1.55% -3.74% -3.45% -0.16% 2025-03-12
IRRTND 0.0000733333 0.0000002167 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
ISKTND 0.0229222 0.0000310 0.14% 0.92% 1.20% -0.08% 0.92% 2025-03-12
JMDTND 0.0196074 0.0001096 -0.56% -2.18% -3.74% -4.87% -2.09% 2025-03-12
JODTND 4.34109 0.01283 -0.29% -1.50% -3.69% -3.42% -0.32% 2025-03-11
JPYTND 0.0207931 0.0000484 -0.23% 0.01% 0.45% 2.61% -0.58% 2025-03-12
KESTND 0.0238238 0.0000707 -0.30% -1.72% -3.90% -3.73% 7.02% 2025-03-12
KGSTND 0.0352521 0.0000316 0.09% -1.41% -3.61% -3.82% 2.25% 2025-03-12
KHRTND 0.000768671 0.000001714 -0.22% -1.67% -3.98% -3.16% 0.59% 2025-03-12
KMFTND 0.00681146 0.00002114 -0.31% 1.77% 1.00% 1.25% -0.46% 2025-03-12
KRWTND 0.00212258 0.00000099 0.05% -1.31% -3.65% -1.60% -9.70% 2025-03-12
KYDTND 3.70526 0.01095 -0.29% -2.29% -3.23% -3.41% -1.15% 2025-03-11
KZTTND 0.00626775 0.00004191 -0.66% 0.05% -1.10% 3.12% -8.80% 2025-03-12
LAKTND 0.000142279 0.000000731 -0.51% -1.94% -3.90% -3.16% -3.93% 2025-03-12
LBPTND 0.00003438 0.00000003 -0.09% -1.59% -3.78% -3.49% -0.20% 2025-03-12
LKRTND 0.0104288 0.0000026 0.02% -1.53% -3.10% -4.11% 3.64% 2025-03-12
LNKTND 41.29 0.95 2.35% -18.92% -29.71% -35.00% -35.51% 2025-03-12
LRDTND 0.0154000 0.0000455 -0.29% -2.29% -3.72% -10.89% -3.89% 2025-03-11
LSLTND 0.16725 0.00193 -1.14% -1.17% -3.33% -1.23% 1.22% 2025-03-12
LTCTND 281.485 3.361 1.21% -13.20% -29.63% -14.05% -4.96% 2025-03-12
LUNTND 0.000 0.000 -0.11% -16.00% -16.81% -47.16% -66.70% 2025-03-10
LYDTND 0.64002 0.00078 -0.12% -0.32% -1.75% -1.57% -0.49% 2025-03-12
MADTND 0.31805 0.00025 -0.08% 0.10% -0.60% 0.91% 3.52% 2025-03-12
MDLTND 0.17297 0.00153 -0.88% 2.06% 1.04% -0.83% -1.83% 2025-03-12
MGATND 0.000660934 0.000006340 -0.95% -1.73% -3.46% -2.74% -3.64% 2025-03-12
MKDTND 0.0547304 0.0001813 -0.33% 1.90% 1.23% 1.15% -0.21% 2025-03-12
MMKTND 0.00147108 0.00000435 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
MNTTND 0.00088790 0.00000004 0.00% -1.61% -3.97% -4.77% -2.92% 2025-03-12
MOPTND 0.38496 0.00039 0.10% -1.41% -3.37% -3.37% 0.61% 2025-03-12
MTCTND 0.67 0.00 -0.66% -15.99% -33.74% -53.62% -83.10% 2025-03-12
MURTND 0.0683851 0.0001660 -0.24% 1.32% -0.25% 0.37% 1.14% 2025-03-12
MVRTND 0.19940 0.00018 0.09% -1.67% -3.85% -3.57% -0.27% 2025-03-12
MWKTND 0.00177667 0.00001713 -0.96% -2.44% -4.61% -3.40% -4.12% 2025-03-12
MXNTND 0.15275 0.00078 0.51% 0.71% -1.44% -0.12% -17.65% 2025-03-12
MYRTND 0.69581 0.00212 -0.30% -0.62% -2.70% -2.42% 5.51% 2025-03-12
MZNTND 0.0482517 0.0000589 0.12% -2.37% -4.54% -3.30% -1.05% 2025-03-12
NADTND 0.16725 0.00192 -1.13% -1.21% -3.12% -1.22% 1.21% 2025-03-12
NGNTND 0.00198570 0.00002482 -1.23% -4.79% -6.48% -3.84% 3.80% 2025-03-12
NIOTND 0.0837069 0.0004461 -0.53% -2.02% -4.20% -3.92% -0.61% 2025-03-12
NOKTND 0.29025 0.00111 0.39% 2.44% 2.26% 3.63% -1.56% 2025-03-12
NPRTND 0.0220900 0.0000175 0.08% -1.37% -3.97% -5.10% -5.12% 2025-03-12

Exchange Rates