Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTND 3.26940 0.03310 1.02% 2.25% 2.16% 17.09% 2022-09-23
EURTND 3.15789 0.02614 -0.82% -1.36% -0.98% -3.51% 2022-09-23
GBPTND 3.53732 0.10711 -2.94% -3.13% -6.31% -7.31% 2022-09-23
AUDTND 2.12933 0.02115 -0.98% -0.51% -3.90% 4.45% 2022-09-23
NZDTND 1.87149 0.02077 -1.10% -2.40% -5.48% -4.32% 2022-09-23
OMRTND 8.53039 0.12223 1.45% 2.68% 2.69% 17.61% 2022-09-23
PABTND 3.23630 0.00060 -0.02% 0.82% 1.54% 16.42% 2022-09-22
PENTND 0.84057 0.00495 0.59% 2.11% 1.20% 23.33% 2022-09-23
PGKTND 0.91828 0.00248 -0.27% 0.80% 1.50% 15.99% 2022-09-22
PHPTND 0.0559616 0.0006307 1.14% 0.34% -1.90% 0.83% 2022-09-23
PKRTND 0.0136728 0.0001318 0.97% 0.76% -7.29% -17.33% 2022-09-23
PLNTND 0.66718 0.00367 -0.55% -1.57% -0.19% -6.23% 2022-09-23
PYGTND 0.000471048 0.000009555 2.07% 2.74% 1.34% 15.93% 2022-09-23
QARTND 0.89816 0.00907 1.02% 2.21% 2.25% 18.01% 2022-09-23
RONTND 0.64577 0.00106 0.16% -0.68% -1.84% -2.52% 2022-09-23
RSDTND 0.0270087 0.0001734 -0.64% -1.09% -0.57% -3.15% 2022-09-23
RUBTND 0.0574900 0.0025443 4.63% 7.13% 6.54% 49.75% 2022-09-23
RWFTND 0.00311732 0.00005116 1.67% 0.00% -0.28% 12.92% 2022-09-23
SARTND 0.86940 0.00903 1.05% 2.11% 2.12% 16.80% 2022-09-23
SCRTND 0.24281 0.00645 2.73% 7.65% 2.49% 17.71% 2022-09-23
SDGTND 0.00582645 0.00009899 1.73% 2.56% 3.34% -7.96% 2022-09-23
SEKTND 0.28924 0.00324 -1.11% -3.70% -2.80% -9.55% 2022-09-23
SGDTND 2.28127 0.00039 -0.02% 0.28% -0.66% 10.56% 2022-09-23
SLLTND 0.000216657 0.000000297 -0.14% -1.46% -5.33% -19.12% 2022-09-23
SOLTND 108.2486 3.3278 3.17% 5.01% -3.50% -72.16% 2022-09-23
SOSTND 0.00582407 0.00009611 1.68% 2.51% 3.25% 20.47% 2022-09-23
SRDTND 0.12019 0.00088 0.74% 1.46% -8.36% -7.95% 2022-09-23
SSPTND 0.00529079 0.00008676 1.67% 5.49% 6.14% -66.64% 2022-09-23
STDTND 0.13013 0.00017 0.13% -0.50% 0.60% -1.88% 2022-09-23
SVCTND 0.37609 0.00620 1.68% 2.51% 3.25% 18.37% 2022-09-23
SYPTND 0.00130203 0.00001267 0.98% 1.81% 2.58% 17.61% 2022-09-23
SZLTND 0.18236 0.00164 -0.89% -0.69% -2.78% -2.91% 2022-09-23
THBTND 0.0869851 0.0003604 0.42% -0.79% -1.45% 4.67% 2022-09-23
TJSTND 0.32014 0.00316 1.00% 2.04% 2.86% 30.48% 2022-09-23
TMTTND 0.94267 0.01536 1.66% 2.49% 3.23% 18.35% 2022-09-23
TRYTND 0.17866 0.00216 1.22% 1.58% 1.17% -44.45% 2022-09-23
TTDTND 0.48586 0.00840 1.76% 2.18% 2.92% 18.27% 2022-09-23
TWDTND 0.10274 0.00027 0.26% -0.54% -2.84% 2.61% 2022-09-23
TZSTND 0.00140542 0.00001466 1.05% 1.79% 2.61% 16.84% 2022-09-23
UAHTND 0.08954 0.00190 2.17% 3.01% 1.84% -14.42% 2022-09-23
UGXTND 0.000855524 0.000008325 0.98% 1.54% 3.48% 8.79% 2022-09-23
UNITND 19.1163 0.5529 2.98% 2.85% -15.15% -65.21% 2022-09-23
URYTND 0.0804135 0.0011701 1.48% 2.13% 2.01% 23.63% 2022-09-23
USCTND 3.2604 0.0238 0.73% 1.97% 1.91% 16.78% 2022-09-23
FJDTND 1.42748 0.00397 0.28% 0.66% -1.07% 7.79% 2022-09-22
USTTND 3.2602 0.0240 0.74% 1.97% 1.87% 16.68% 2022-09-23
UZSTND 0.000296459 0.000002392 0.81% 0.85% 1.35% 13.82% 2022-09-23
VNDTND 0.000137911 0.000001359 1.00% 1.35% 1.30% 12.91% 2022-09-23
XAFTND 0.00482744 0.00002684 -0.55% -1.18% -0.09% -2.56% 2022-09-23
XLMTND 0.3926 0.0047 -1.18% 14.70% 12.15% -50.00% 2022-09-23
XMRTND 458.7807 8.1526 -1.75% -3.83% -4.96% -29.80% 2022-09-23
XOFTND 0.00489014 0.00001986 0.41% -1.93% -0.04% -0.27% 2022-09-23
XPFTND 0.0265491 0.0001971 -0.74% -1.25% -0.15% -2.76% 2022-09-23
XRPTND 1.61228 0.05854 3.77% 46.07% 43.81% -38.81% 2022-09-23
YERTND 0.0130802 0.0001314 1.01% 1.86% 2.59% 17.63% 2022-09-23
ZARTND 0.18375 0.00030 -0.16% 0.00% -2.07% -2.24% 2022-09-23
ADATND 1.4910 0.0052 0.35% 0.16% 0.43% -77.08% 2022-09-23
AEDTND 0.88897 0.00779 0.88% 2.08% 2.12% 16.95% 2022-09-23
AFNTND 0.0368215 0.0001496 0.41% 1.55% 1.56% 15.91% 2022-09-23
ALGTND 1.2405 0.0340 2.82% 32.43% 25.01% -77.85% 2022-09-23
ALLTND 0.0273625 0.0000568 -0.21% -0.78% -0.06% 1.04% 2022-09-23
AMDTND 0.00793855 0.00008212 1.05% 1.80% 0.29% 38.12% 2022-09-23
AOATND 0.00774619 0.00004071 0.53% 1.72% 1.75% 69.34% 2022-09-23
ARSTND 0.0222932 0.0000472 -0.21% -0.78% -4.42% -21.02% 2022-09-22
ATMTND 46.1579 1.1636 -2.46% -3.21% 19.19% -60.23% 2022-09-23
AVXTND 57.5478 0.2977 0.52% -0.87% -23.47% -83.80% 2022-09-23
AZNTND 1.93166 0.02008 1.05% 2.24% 2.28% 17.14% 2022-09-23
BCHTND 381.0220 3.7989 1.01% 1.11% -10.76% -75.30% 2022-09-23
BDTTND 0.0315122 0.0001469 0.47% 2.36% -6.48% -4.16% 2022-09-22
BGNTND 1.63192 0.00408 0.25% -0.10% 0.10% -2.62% 2022-09-23
BHDTND 8.63103 0.04668 0.54% 1.73% 1.74% 16.52% 2022-09-23
BIFTND 0.00160789 0.00001389 0.87% 2.01% 1.79% 13.68% 2022-09-23
BIHTND 1.63270 0.00495 0.30% -0.19% 0.18% -2.57% 2022-09-23
BNBTND 890.4426 2.1289 -0.24% 1.56% -6.07% -10.91% 2022-09-23
BNDTND 2.29316 0.01150 0.50% 1.00% -0.20% 10.80% 2022-09-23
BOBTND 0.47245 0.00009 -0.02% 1.18% 1.22% 15.58% 2022-09-22
BRLTND 0.63640 0.00389 0.61% 4.40% 1.58% 20.88% 2022-09-23
BSDTND 3.25470 0.01840 0.57% 1.76% 1.80% 16.58% 2022-09-23
BTCTND 61457 829 -1.33% -2.68% -11.48% -48.62% 2022-09-23
BWPTND 0.24933 0.00240 0.97% 1.50% -0.41% -0.88% 2022-09-23
BYRTND 1.29236 0.00715 0.56% 1.74% 1.78% 15.64% 2022-09-23
CADTND 2.39924 0.00033 -0.01% -0.50% -2.81% 8.78% 2022-09-23
CDFTND 0.00161916 0.00000826 0.51% 1.70% 1.59% 14.94% 2022-09-23
CHFTND 3.32162 0.00811 0.24% 0.20% 0.28% 10.05% 2022-09-23
CLPTND 0.00344635 0.00001727 0.50% -0.63% -1.32% -3.10% 2022-09-23
CNYTND 0.45870 0.00157 0.34% 0.57% -1.68% 6.15% 2022-09-23
COPTND 0.000745721 0.000003418 0.46% 2.88% 1.48% 2.34% 2022-09-23
CRCTND 0.00516231 0.00002634 0.51% 1.74% 3.17% 15.11% 2022-09-23
CUCTND 0.13485 0.00003 -0.02% 0.82% 1.54% 16.42% 2022-09-22
CVETND 0.0288078 0.0000672 -0.23% -0.67% -0.34% -3.08% 2022-09-23
CZKTND 0.12872 0.00053 -0.41% -1.54% -0.48% -0.38% 2022-09-23
DAITND 3.2594 0.0264 0.82% 1.96% 1.85% 16.66% 2022-09-23
DJFTND 0.0183318 0.0000992 0.54% 1.73% 1.77% 16.55% 2022-09-23
DKKTND 0.42693 0.00123 -0.29% -0.76% -0.40% -3.18% 2022-09-23
DOPTND 0.0612672 0.0003314 0.54% 2.17% 1.71% 23.73% 2022-09-23
DOTTND 20.6611 0.2689 -1.28% -5.91% -14.84% -76.00% 2022-09-23
DZDTND 0.0232483 0.0001446 0.63% 1.61% 2.25% 13.34% 2022-09-23
EGPTND 0.16631 0.00020 -0.12% 0.87% -0.44% -6.77% 2022-09-22
ERNTND 0.21709 0.00133 0.62% 1.81% 1.85% 16.64% 2022-09-23
ETBTND 0.0623648 0.0007924 1.29% 2.42% 2.17% 2.72% 2022-09-23
ETHTND 4239.92 45.26 -1.06% -7.76% -21.30% -48.17% 2022-09-23
GELTND 1.16422 0.00840 0.73% 1.74% 1.05% 28.86% 2022-09-23
GHSTND 0.32707 0.00664 2.07% 1.23% 0.25% -30.08% 2022-09-23
GMDTND 0.0573158 0.0003387 0.59% 0.53% -1.58% 5.73% 2022-09-23
GNFTND 0.000378689 0.000002463 0.65% 1.97% 1.56% 31.76% 2022-09-23
GTQTND 0.41559 0.00222 0.54% 1.22% 0.35% 14.92% 2022-09-23
GYDTND 0.0157415 0.0001809 1.16% 2.36% 2.50% 17.03% 2022-09-23
HKDTND 0.41538 0.00308 0.75% 1.97% 1.84% 15.82% 2022-09-23
HNLTND 0.13246 0.00076 0.58% 1.64% 1.10% 14.10% 2022-09-23
HRVTND 0.42197 0.00143 -0.34% -0.81% -0.62% -3.54% 2022-09-23
HTGTND 0.0280248 0.0001169 -0.42% 0.76% 8.69% -1.63% 2022-09-23
HUFTND 0.00787075 0.00001489 0.19% 0.53% 2.21% -14.55% 2022-09-23
IDRTND 0.000216255 0.000000718 0.33% 0.71% 0.34% 10.30% 2022-09-23
ILSTND 0.93218 0.00407 0.44% 0.13% -4.92% 6.81% 2022-09-23
INRTND 0.0401152 0.0001841 0.46% 0.13% 0.18% 6.04% 2022-09-23
IQDTND 0.00224313 0.00002423 1.09% 2.29% 2.33% 17.23% 2022-09-23
IRRTND 0.0000779429 0.0000008881 1.15% 2.35% 2.39% 17.26% 2022-09-23
ISKTND 0.0227068 0.0000392 -0.17% -1.97% -0.47% 4.30% 2022-09-23
JMDTND 0.0215672 0.0001603 0.75% 1.14% 0.51% 13.56% 2022-09-23
JODTND 4.61887 0.04782 1.05% 2.24% 2.28% 17.13% 2022-09-23
JPYTND 0.0227411 0.0000061 0.03% 1.65% -2.57% -9.82% 2022-09-23
KESTND 0.0273048 0.0004476 1.67% 2.70% 2.27% 7.88% 2022-09-23
KGSTND 0.0399445 0.0002536 0.64% 1.21% 0.36% 21.33% 2022-09-23
KHRTND 0.000793548 0.000005743 0.73% 1.72% 1.59% 15.60% 2022-09-23
KMFTND 0.00651273 0.00001544 0.24% 0.32% 0.95% -2.14% 2022-09-23
KRWTND 0.00231371 0.00000903 0.39% 1.16% -3.09% -2.65% 2022-09-23
KYDTND 3.94885 0.02606 0.66% 1.85% 1.89% 16.69% 2022-09-23
KZTTND 0.00676677 0.00001026 0.15% 0.67% -1.25% 3.03% 2022-09-23
LAKTND 0.000202082 0.000000123 -0.06% 0.46% -3.46% -29.02% 2022-09-23
LBPTND 0.00218091 0.00003126 1.45% 2.67% 2.71% 17.62% 2022-09-23
LKRTND 0.0091507 0.0001108 1.23% 3.57% 1.60% -34.61% 2022-09-23
LNKTND 23.4786 0.4653 2.02% -3.93% 3.03% -63.85% 2022-09-23
LRDTND 0.0214542 0.0003020 1.43% 2.63% 1.73% 30.87% 2022-09-23
LSLTND 0.18320 0.00087 -0.47% 0.58% -2.88% -3.31% 2022-09-23
LTCTND 176.295 4.156 2.41% -1.42% -3.93% -58.56% 2022-09-23
LUNTND 0.0008 0.0000 -2.98% 1.94% 141.04% -100.00% 2022-09-23
LYDTND 0.65285 0.00123 0.19% 1.06% 0.14% 5.76% 2022-09-23
MADTND 0.30264 0.00236 0.79% 2.04% -0.38% -2.65% 2022-09-23
MDLTND 0.16886 0.00143 0.86% 1.84% 1.08% 6.39% 2022-09-23
MGATND 0.000794141 0.000015248 1.96% 2.54% 2.21% 11.56% 2022-09-23
MKDTND 0.0519708 0.0002066 0.40% -0.32% -0.57% -2.75% 2022-09-23
MMKTND 0.00156713 0.00002140 1.38% 2.58% 2.62% -2.27% 2022-09-23
MNTTND 0.00100560 0.00001440 1.45% 1.24% -1.24% 1.54% 2022-09-23
MOPTND 0.40597 0.00569 1.42% 2.62% 2.63% 16.60% 2022-09-23
MTCTND 2.4848 0.0523 2.15% -3.55% -4.47% -21.21% 2022-09-23
MURTND 0.0734505 0.0005608 0.77% 2.99% 1.08% 11.68% 2022-09-23
MVRTND 0.21163 0.00175 0.83% 2.03% 2.06% 16.89% 2022-09-23
MWKTND 0.00324612 0.00004854 1.52% 2.91% 2.03% -6.11% 2022-09-23
MXNTND 0.16150 0.00088 -0.54% 1.17% 0.34% 16.05% 2022-09-23
MYRTND 0.71783 0.00889 1.25% 1.73% 0.74% 7.48% 2022-09-23
MZNTND 0.0516224 0.0004475 0.87% 2.07% 2.09% 16.86% 2022-09-23
NADTND 0.18288 0.00133 -0.72% 0.48% -2.97% -3.43% 2022-09-23
NGNTND 0.00758586 0.00005450 0.72% 1.53% -0.18% 11.68% 2022-09-23
NIOTND 0.0909894 0.0007915 0.88% 2.07% 2.11% 14.33% 2022-09-23
NOKTND 0.30820 0.00297 -0.95% -1.85% -6.70% -5.17% 2022-09-23
NPRTND 0.0253581 0.0003442 1.38% 1.10% 1.34% 7.03% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.