GBPTND - Lager Pris

Chart
Quotes

Valutakursen

3.5546

Daglig Change:

0.0107 0.30%

Årlig:

1.05%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9100		0.0018	0.20%	2.60%	2020-09-29
GBPAUD	1.8047		-0.0084	-0.46%	-0.87%	2020-09-29
GBPCAD	1.7203		0.0033	0.19%	5.71%	2020-09-29
GBPCHF	1.1859		-0.0016	-0.14%	-3.27%	2020-09-29
GBPJPY	135.8240		0.3513	0.26%	2.30%	2020-09-29
GBPNZD	1.9515		-0.0063	-0.32%	-0.58%	2020-09-29
GBPBRL	7.2285		-0.0468	-0.64%	41.59%	2020-09-29
GBPCNY	8.7722		0.0069	0.08%	-0.09%	2020-09-29
GBPINR	94.8591		0.1066	0.11%	9.29%	2020-09-29
EURTND	3.2335		0.0143	0.44%	3.64%	2020-09-29
USDTND	2.7626		0.0042	0.15%	-3.50%	2020-09-29
AUDTND	1.9695		0.0150	0.77%	1.93%	2020-09-29
GBPTND	3.5546		0.0107	0.30%	1.05%	2020-09-29
NZDTND	1.8210		0.0109	0.60%	1.59%	2020-09-29
TNDCAD	0.4840		-0.0005	-0.10%	4.67%	2020-09-29
TNDCHF	0.3338		-0.0013	-0.37%	-4.22%	2020-09-29
TNDJPY	38.2581		0.0221	0.06%	1.36%	2020-09-29
GBPUSD	1.2861		0.0014	0.11%	4.67%	2020-09-29
TNDBRL	2.0402		-0.0127	-0.62%	40.57%	2020-09-29
TNDCNY	2.4688		-0.0029	-0.12%	-1.00%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.17030	0.0033	0.28%
GBPUSD	1.28620	0.0014	0.11%
AUDUSD	0.71270	0.0041	0.58%
NZDUSD	0.65906	0.0029	0.44%
USDJPY	105.62	0.1540	0.15%
USDCNY	6.82035	0.0023	0.03%
USDCHF	0.92233	0.0020	-0.21%
USDCAD	1.33776	0.0013	0.09%
USDMXN	22.2566	0.1366	-0.61%
USDINR	73.7417	0.0083	-0.01%
USDBRL	5.6155	0.0472	-0.83%
USDRUB	78.7846	0.2558	-0.32%
DXY	94.062	0.2160	-0.23%
BTCUSD	10,744.62	55	0.52%
[+]

	Actual	Chg	%Chg
Dow Jones	27,556	28	-0.10%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,385	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	23	-0.39%
DAX	12,835	36	-0.28%
CAC 40	4,841	2	-0.05%
FTSE MIB	19,156	4	-0.02%
IBEX 35	6,784	7	-0.10%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.53%
TSX	16,243	177	1.10%
[+]

	Actual	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3500	0.25	-0.62%
Brent	42.2400	0.19	-0.45%
Natural gas	2.6940	0.11	-3.79%
Gasoline	1.2429	0.01	-0.65%
Heating oil	1.1420	0.00	0.11%
Gold	1,879.70	1.15	-0.06%
Silver	23.751	0.04	0.17%
Copper	2.9560	0.02	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.2500	4.25	-0.43%
Wheat	548.7500	1.00	-0.18%
Cotton	63.37	1.03	-1.60%
Coffee	109.75	0.20	0.18%
Orange Juice	108.10	1.00	0.93%
[+]

	Actual	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.008	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]