Pris Dag %Dag %År Dato
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
MADXPF 10.8905 0.0541 0.50% 1.66% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28