SCRXPF - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
XPFJPY 1.34709 0.00061 0.05% -0.92% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
XPFCNY 0.0660369 -0.0002315 -0.35% -0.24% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
XPFCHF 0.00804792 -0.00002475 -0.31% -0.48% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
XPFCAD 0.0131268 -0.0000255 -0.19% 5.90% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
XPFAUD 0.0144432 -0.0000349 -0.24% 3.89% 2025-03-13
XPFEUR 0.00838230 -0.00002296 -0.27% -0.30% 2025-03-13
XPFGBP 0.00704192 -0.00001762 -0.25% -2.09% 2025-03-13
XPFNZD 0.0159230 -0.0000638 -0.40% 6.51% 2025-03-13
XPFUSD 0.00913042 -0.00002122 -0.23% -0.79% 2025-03-13
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
XPFBRL 0.0526730 -0.0006606 -1.24% 15.36% 2025-03-12
SCRXPF 7.68530 0.10770 1.42% -1.68% 2025-03-12