BNDXPF - Valutakursen




Pris Dag %Dag %År Dato
BNDJPY 110.9028 -0.3774 -0.34% -0.01% 2025-03-13
XPFJPY 1.34928 -0.00742 -0.55% -0.76% 2025-03-13
BNDCNY 5.43561 0.00013 0.002% 0.66% 2025-03-13
XPFCNY 0.0661360 -0.0001324 -0.20% -0.09% 2025-03-13
BNDCHF 0.66158 -0.00056 -0.08% 0.29% 2025-03-13
XPFCHF 0.00804993 -0.00002274 -0.28% -0.45% 2025-03-13
BNDCAD 1.08071 0.00193 0.18% 6.88% 2025-03-13
XPFCAD 0.0131483 -0.0000040 -0.03% 6.07% 2025-03-13
BNDAUD 1.19135 0.00382 0.32% 5.05% 2025-03-13
BNDEUR 0.68974 0.00033 0.05% 0.57% 2025-03-13
BNDGBP 0.57928 0.00024 0.04% -1.27% 2025-03-13
BNDNZD 1.31254 0.00126 0.10% 7.63% 2025-03-13
BNDUSD 0.75047 -0.00017 -0.02% -0.04% 2025-03-13
XPFAUD 0.0144973 0.0000192 0.13% 4.28% 2025-03-13
XPFEUR 0.00839239 -0.00001286 -0.15% -0.18% 2025-03-13
XPFGBP 0.00704774 -0.00001181 -0.17% -2.01% 2025-03-13
XPFNZD 0.0159706 -0.0000162 -0.10% 6.83% 2025-03-13
XPFUSD 0.00913042 -0.00002122 -0.23% -0.79% 2025-03-13
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
XPFBRL 0.0526730 -0.0006606 -1.24% 15.36% 2025-03-12
BNDXPF 82.0584 0.1965 0.24% 0.39% 2025-03-12