CDFBND - Valutakursen

Pris Dag %Dag %År Dato
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
CDFJPY 0.0554739 -0.0001226 -0.22% -14.05% 2024-04-17
CDFCNY 0.00260363 -0.00000679 -0.26% -21.78% 2024-04-17
CDFCHF 0.000327285 -0.000000712 -0.22% -25.50% 2024-04-17
CDFCAD 0.000494951 -0.000001696 -0.34% -24.14% 2024-04-17
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17
CDFBRL 0.00188086 -0.00001912 -1.01% -23.14% 2024-04-17
CDFAUD 0.000558092 -0.000002385 -0.43% -23.33% 2024-04-17
CDFBND 0.000488471 -0.000001808 -0.37% -24.11% 2024-04-17
CDFEUR 0.000336863 -0.000001516 -0.45% -24.28% 2024-04-17
CDFGBP 0.000288592 -0.000000532 -0.18% -26.04% 2024-04-17
CDFNZD 0.000607826 -0.000002198 -0.36% -21.80% 2024-04-17
CDFUSD 0.000359389 0 0% -25.61% 2024-04-17