Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CDFJPY 0.0718982 0.0010425 1.47% 0.74% 5.45% 29.20% 2022-09-23
CDFCNY 0.00354591 0.00002197 0.62% 1.58% 3.79% 8.77% 2022-09-23
CDFCHF 0.000492242 0.000006080 1.25% 2.85% 2.45% 5.54% 2022-09-23
CDFCAD 0.000681482 0.000010153 1.51% 3.51% 5.55% 6.70% 2022-09-23
CDFMXN 0.0101242 0.0002033 2.05% 1.39% 1.69% 0.07% 2022-09-23
CDFINR 0.0402852 0.0000567 -0.14% 1.37% 1.21% 8.19% 2022-09-23
CDFBRL 0.00254709 0.00000025 0.01% -2.48% 0.11% -4.81% 2022-09-23
CDFRUB 0.0287208 0.0005973 -2.04% -3.19% -2.76% -21.72% 2022-09-23
CDFKRW 0.70229 0.00333 0.48% 0.89% 5.20% 18.49% 2022-09-23
CDFIDR 7.48382 0.00996 0.13% 0.94% 1.20% 4.16% 2022-09-23
CDFTRY 0.00915857 0.00003156 0.35% 0.72% 1.52% 107.15% 2022-09-23
CDFSAR 0.00187108 0.00000124 -0.07% 0.07% -0.05% -1.13% 2022-09-23
CDFSEK 0.00556120 0.00005348 0.97% 4.22% 5.00% 27.76% 2022-09-23
CDFNGN 0.21389 0.00000 0.00% 0.37% 1.99% 3.14% 2022-09-23
CDFPLN 0.00242424 0.00002294 0.96% 3.21% 1.67% 22.44% 2022-09-23
CDFARS 0.0722598 0.0001394 0.19% 1.61% 6.08% 45.35% 2022-09-22
CDFNOK 0.00530509 0.00012818 2.48% 4.78% 9.61% 22.66% 2022-09-23
CDFTWD 0.0157944 0.0000742 0.47% 1.55% 4.94% 12.80% 2022-09-23
CDFIRR 20.9059 0.0000 0.00% 0.00% -0.15% -1.40% 2022-09-22
CDFAED 0.00182807 0.00000005 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFCOP 2.17014 0.00000 0.00% -1.20% 0.05% 12.25% 2022-09-23
CDFCRC 0.31365 0.00000 0.00% -0.04% -1.54% -0.14% 2022-09-23
CDFCUC 0.0119462 0.0000000 0.00% 0.00% -0.15% -1.40% 2022-09-22
CDFCVE 0.0561971 0.0004082 0.73% 2.38% 1.92% 18.57% 2022-09-23
CDFCZK 0.0125691 0.0001052 0.84% 3.21% 2.00% 15.29% 2022-09-23
CDFDAI 0.0005 0.0000 0.68% 0.77% 0.63% -0.56% 2022-09-23
CDFDJF 0.0883524 0.0000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFDKK 0.00378970 0.00002738 0.73% 2.40% 1.91% 18.63% 2022-09-23
CDFDOP 0.0264360 0.0000000 0.00% -0.43% -0.09% -7.07% 2022-09-23
CDFDOT 0.0001 0.0000 2.82% 10.24% 21.38% 424.63% 2022-09-23
CDFDZD 0.0698495 0.0001247 0.18% 0.38% -0.36% 1.71% 2022-09-23
CDFEGP 0.00968641 0.00000996 0.10% 0.31% 1.52% 22.67% 2022-09-22
CDFERN 0.00746640 0.00000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFETB 0.0261646 0.0000018 0.01% 0.07% 0.20% 12.77% 2022-09-23
CDFETH 0.000000385630 0.000000009707 2.58% 16.47% 27.42% 141.12% 2022-09-23
CDFEUR 0.000517763 0.000011832 2.34% 3.89% 3.52% 20.52% 2022-09-23
CDFFJD 0.00112850 0.00000336 -0.30% 0.16% 2.49% 6.49% 2022-09-22
CDFGBP 0.000462226 0.000020209 4.57% 6.35% 9.70% 25.75% 2022-09-23
CDFGEL 0.00139124 0.00000249 -0.18% 0.00% 0.57% -10.77% 2022-09-23
CDFGHS 0.00497760 0.00004978 -0.99% 1.01% 1.89% 65.30% 2022-09-23
CDFGMD 0.0282728 0.0000000 0.00% 1.25% 3.31% 8.80% 2022-09-23
CDFGNF 4.28173 0.00000 0.00% -0.13% 0.17% -12.64% 2022-09-23
CDFGTQ 0.00389696 0.00000000 0.00% 0.50% 1.26% 0.04% 2022-09-23
CDFGYD 0.10352 0.00000 0.00% 0.00% -0.15% -1.40% 2022-09-22
CDFHKD 0.00393624 0.00002912 0.75% 0.75% 0.63% 0.21% 2022-09-23
CDFHNL 0.0122319 0.0000000 0.00% 0.13% 0.55% 0.81% 2022-09-23
CDFHRV 0.00383270 0.00002802 0.74% 2.41% 2.10% 19.02% 2022-09-23
CDFHTG 0.0572424 0.0004978 -0.86% -1.71% -8.87% 16.90% 2022-09-22
CDFHUF 0.20695 0.00189 0.92% 1.77% -0.01% 35.32% 2022-09-23
CDFAFN 0.0439273 0.0000000 0.00% 0.05% -0.08% -0.93% 2022-09-23
CDFALG 0.0013 0.0000 -1.29% -22.45% -17.94% 424.08% 2022-09-23
CDFALL 0.0591488 0.0003982 0.68% 2.46% 1.60% 13.71% 2022-09-23
CDFAMD 0.20488 0.00016 -0.08% 0.36% 1.75% -16.41% 2022-09-23
CDFAOA 0.20906 0.00000 0.00% 0.00% -0.15% -32.11% 2022-09-23
CDFBSD 0.000497760 0.000000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFBWP 0.00654948 0.00002573 0.39% 1.05% 2.87% 16.95% 2022-09-23
CDFBYR 0.00125341 0.00000000 0.00% 0.00% -0.15% -0.56% 2022-09-23
CDFATM 0.0000 0.0000 4.06% 6.11% -13.93% 191.82% 2022-09-23
CDFAUD 0.000767865 0.000018779 2.51% 3.22% 6.75% 11.13% 2022-09-23
CDFAVX 0.0000 0.0000 0.97% 3.60% 34.05% 597.11% 2022-09-23
CDFAZN 0.000842708 0.000000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFBCH 0.0000 0.0000 0.49% 1.57% 14.95% 369.88% 2022-09-23
CDFBDT 0.0511200 0.0002489 -0.48% -1.16% 8.07% 19.32% 2022-09-22
CDFBGN 0.000996466 0.000006869 0.69% 2.24% 1.92% 18.55% 2022-09-23
CDFBHD 0.000187656 0.000000000 0.00% 0.00% -0.12% -1.32% 2022-09-23
CDFBIF 1.01060 0.00000 0.00% 0.05% 0.16% 1.47% 2022-09-23
CDFBIH 0.000997013 0.000007367 0.74% 2.43% 1.95% 18.61% 2022-09-23
CDFBNB 0.0000 0.0000 1.74% 0.04% 10.06% 39.07% 2022-09-23
CDFBND 0.000708910 0.000002887 0.41% 1.10% 2.20% 4.16% 2022-09-23
CDFBOB 0.00340966 0.00000000 0.00% 0.00% -0.15% -1.06% 2022-09-22
CDFISK 0.0712593 0.0004380 0.62% 3.67% 2.00% 10.13% 2022-09-23
CDFJMD 0.0752514 0.0000597 0.08% 0.06% 0.55% 2.10% 2022-09-22
CDFJOD 0.000352414 0.000000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFKES 0.0600050 0.0000249 0.04% 0.21% 0.52% 7.82% 2022-09-23
CDFKGS 0.0405862 0.0000000 0.00% 0.61% 1.35% -5.14% 2022-09-23
CDFKHR 2.04480 0.00000 0.00% 0.20% 0.22% -0.35% 2022-09-23
CDFKMF 0.24793 0.00000 0.00% 1.10% 0.35% 17.13% 2022-09-23
CDFILS 0.00173900 0.00000332 0.19% 1.69% 6.97% 7.74% 2022-09-23
CDFIQD 0.72599 0.00000 0.00% 0.00% -0.15% -1.38% 2022-09-23
CDFADA 0.0011 0.0000 1.14% 2.53% 2.14% 406.53% 2022-09-23
CDFCLP 0.46978 0.00000 0.00% 2.34% 2.93% 18.61% 2022-09-23
CDFKYD 0.000410652 0.000000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFKZT 0.23917 0.00075 0.32% 0.98% 2.83% 11.51% 2022-09-23
CDFLAK 8.04928 0.08263 1.04% 2.64% 5.74% 62.53% 2022-09-23
CDFLBP 0.74938 0.00000 0.00% -0.01% -0.16% -1.36% 2022-09-23
CDFLKR 0.17969 0.00149 0.84% -0.28% 1.54% 78.51% 2022-09-23
CDFLNK 0.0001 0.0000 -0.51% 5.81% 1.08% 251.38% 2022-09-23
CDFLRD 0.0761573 0.0000000 0.00% 0.00% 0.84% -11.41% 2022-09-22
CDFLSL 0.00887183 0.00011996 1.37% 1.50% 4.99% 19.33% 2022-09-23
CDFLTC 0.00000929508 0.00000006308 -0.67% 6.57% 6.30% 202.21% 2022-09-23
CDFLUN 1.9287 0.0852 4.62% 0.75% -57.44% 24,335,688.96% 2022-09-23
CDFLYD 0.00248646 0.00001434 0.58% 0.89% 1.70% 8.96% 2022-09-23
CDFMAD 0.00539856 0.00003385 0.63% 0.57% 2.90% 19.14% 2022-09-23
CDFMDL 0.00962668 0.00000498 0.05% 0.26% 0.89% 8.47% 2022-09-23
CDFMGA 2.06819 0.00000 0.00% 0.61% 0.82% 4.51% 2022-09-23
CDFMKD 0.0313440 0.0002240 0.72% 2.64% 2.79% 18.91% 2022-09-23
CDFMMK 1.04216 0.00000 0.00% 0.00% -0.15% 18.92% 2022-09-22
CDFMNT 1.62519 0.01742 1.08% 1.56% 3.66% 13.96% 2022-09-22
CDFMOP 0.00402439 0.00000000 0.00% 0.00% -0.12% -0.53% 2022-09-23
CDFMTC 0.0007 0.0000 -0.64% 9.35% 9.79% 60.00% 2022-09-23
CDFMUR 0.0221005 0.0000000 0.00% -1.00% 0.76% 3.18% 2022-09-23
CDFMVR 0.00767546 0.00000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFMWK 0.50603 0.00224 0.45% 0.26% 1.01% 24.20% 2022-09-23
CDFTZS 1.15779 0.00050 -0.04% -0.04% -0.19% -0.67% 2022-09-23
CDFUAH 0.0183818 0.0000005 0.00% 1.18% 1.02% 36.91% 2022-09-23
CDFUGX 1.90045 0.00100 -0.05% 0.34% -0.46% 6.82% 2022-09-23
CDFUNI 0.0001 0.0000 -1.44% 0.93% 22.04% 264.40% 2022-09-23
CDFURY 0.0203285 0.0000000 0.00% 0.42% 1.11% -5.49% 2022-09-23
CDFUSC 0.0005 0.0000 0.76% 0.70% 0.61% -0.62% 2022-09-23
CDFUSD 0.000501469 0.000003709 0.75% 0.75% 0.59% -0.61% 2022-09-23
CDFUST 0.0005 0.0000 0.75% 0.75% 0.60% -0.56% 2022-09-23
CDFUZS 5.46954 0.00847 -0.15% 0.58% 0.81% 1.64% 2022-09-23
CDFVND 11.7979 0.0010 0.01% 0.35% 1.01% 2.72% 2022-09-23
CDFXAF 0.33437 0.00251 0.76% 2.44% 1.97% 18.60% 2022-09-23
CDFXLM 0.0042 0.0001 2.71% -14.75% -7.38% 149.79% 2022-09-23
CDFXMR 0.0000 0.0000 3.30% 4.43% 10.67% 76.04% 2022-09-23
CDFXOF 0.33201 0.00124 0.38% 2.07% 1.29% 18.19% 2022-09-23
CDFXPF 0.0606471 0.0004181 0.69% 2.40% 1.92% 18.56% 2022-09-23
CDFXRP 0.001019910 0.000016874 -1.63% -32.36% -29.35% 102.47% 2022-09-23
CDFYER 0.12441 0.00000 0.00% -0.02% -0.16% -1.38% 2022-09-23
CDFZAR 0.00888335 0.00013119 1.50% 1.71% 4.93% 19.45% 2022-09-23
CDFNPR 0.0644998 0.0000996 0.15% 1.62% 1.26% 8.49% 2022-09-23
CDFNZD 0.000873655 0.000022347 2.63% 4.71% 8.87% 22.43% 2022-09-23
CDFOMR 0.000191638 0.000000050 0.03% 0.00% -0.12% -1.32% 2022-09-23
CDFPAB 0.000497760 0.000000000 0.00% 0.00% -0.15% -1.40% 2022-09-22
CDFPEN 0.00192778 0.00001195 -0.62% -0.32% 0.47% -6.72% 2022-09-22
CDFPGK 0.00175426 0.00000441 0.25% 0.02% -0.11% -1.03% 2022-09-22
CDFPHP 0.0291832 0.0000692 0.24% 2.23% 4.45% 14.99% 2022-09-23
CDFPKR 0.1189647 0.0000000 0.00% 1.40% 10.08% 39.68% 2022-09-23
CDFPYG 3.49063 0.00802 0.23% 0.73% 1.75% 0.50% 2022-09-22
CDFQAR 0.00181185 0.00000000 0.00% 0.00% -0.15% -2.11% 2022-09-23
CDFRON 0.00251921 0.00002056 0.82% 2.88% 3.98% 18.47% 2022-09-23
CDFRSD 0.0597661 0.0005027 0.85% 2.50% 1.86% 18.32% 2022-09-23
CDFMYR 0.00227825 0.00000597 0.26% 0.97% 1.85% 8.02% 2022-09-23
CDFMZN 0.0314783 0.0000000 0.00% 0.00% -0.13% -1.29% 2022-09-23
CDFNAD 0.00887307 0.00012827 1.47% 1.44% 4.93% 19.29% 2022-09-23
CDFNIO 0.0178596 0.0000000 0.00% 0.00% -0.15% 0.90% 2022-09-23
CDFRWF 0.52553 0.00014 0.03% 2.90% 3.07% 2.99% 2022-09-23
CDFSCR 0.00655809 0.00025744 -3.78% -7.09% -2.52% -3.97% 2022-09-23
CDFSDG 0.28126 0.00000 0.00% -0.02% -0.18% 26.91% 2022-09-23
CDFTTD 0.00337387 0.00000000 0.00% 0.32% -0.01% -1.19% 2022-09-23
CDFSGD 0.000716725 0.000010702 1.52% 2.21% 3.32% 5.36% 2022-09-23
CDFSLL 7.42509 0.00000 0.00% 2.17% 6.96% 40.50% 2022-09-23
CDFSOL 0.0000 0.0000 -1.62% 0.32% 8.32% 348.34% 2022-09-23
CDFSOS 0.28123 0.00000 0.00% 0.00% -0.15% -3.07% 2022-09-23
CDFSRD 0.0135017 0.0000000 0.00% 0.11% 11.67% 25.66% 2022-09-23
CDFSSP 0.31110 0.00155 0.50% -2.14% -2.57% 251.71% 2022-09-23
CDFSTD 0.0124924 0.0000965 0.78% 2.46% 1.97% 18.63% 2022-09-23
CDFSVC 0.00435515 0.00000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFSYP 1.24938 0.00000 0.00% -0.04% -0.19% -1.39% 2022-09-23
CDFSZL 0.00888104 0.00012618 1.44% 1.59% 5.10% 19.40% 2022-09-23
CDFTHB 0.0186560 0.0000597 0.32% 1.49% 3.81% 10.77% 2022-09-23
CDFTJS 0.00495271 0.00012942 -2.55% -2.93% -3.07% -13.37% 2022-09-23
CDFTMT 0.00173718 0.00000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CDFTND 0.00161916 0.00000826 0.51% 1.70% 1.59% 14.94% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.