CDFILS - Valutakursen

Pris Dag %Dag %År Dato
ILSJPY 41.2247 -0.0144 -0.03% 12.01% 2024-04-24
ILSCNY 1.93350 -0.00109 -0.06% 2.18% 2024-04-24
ILSCHF 0.24334 0.00036 0.15% 0.01% 2024-04-24
ILSCAD 0.36405 -0.00003 -0.01% -1.94% 2024-04-24
ILSAUD 0.40909 -0.00166 -0.40% -0.10% 2024-04-24
ILSEUR 0.24905 -0.00020 -0.08% 0.27% 2024-04-24
ILSGBP 0.21417 0.00018 0.09% -2.51% 2024-04-24
ILSNZD 0.44819 -0.00081 -0.18% 0.78% 2024-04-24
ILSUSD 0.26617 -0.00032 -0.12% -2.93% 2024-04-24
CDFJPY 0.0555637 -0.0000244 -0.04% -10.37% 2024-04-23
CDFCNY 0.00260659 0.00000289 0.11% -18.22% 2024-04-23
CDFCHF 0.000327390 -0.000000032 -0.01% -20.12% 2024-04-23
CDFCAD 0.000490546 -0.000001372 -0.28% -21.56% 2024-04-23
CDFBRL 0.00184273 -0.00001232 -0.66% -20.74% 2024-04-23
ILSBRL 1.37070 -0.00265 -0.19% -0.70% 2024-04-23
CDFAUD 0.000553423 -0.000003140 -0.56% -19.77% 2024-04-23
CDFEUR 0.000335501 -0.000001530 -0.45% -19.80% 2024-04-23
CDFGBP 0.000288312 -0.000002444 -0.84% -22.09% 2024-04-23
CDFILS 0.00134736 -0.00000339 -0.25% -20.01% 2024-04-23
CDFNZD 0.000604968 -0.000001461 -0.24% -19.24% 2024-04-23
CDFUSD 0.000359066 0 0% -22.26% 2024-04-23