Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ILSJPY 40.7382 0.2810 0.69% -1.43% -4.93% -5.83% 0.05% 2025-03-12
ILSCNY 1.98943 0.01105 0.56% -0.96% -2.43% -1.38% 0.36% 2025-03-12
ILSCHF 0.24228 0.00063 0.26% -2.04% -4.33% -2.88% 0.05% 2025-03-12
ILSCAD 0.39491 0.00028 -0.07% -0.78% -0.78% -0.09% 6.39% 2025-03-12
ILSMXN 5.54549 0.00274 -0.05% -2.12% -3.11% -3.25% 20.78% 2025-03-12
ILSINR 23.9836 0.1275 0.53% -0.34% -1.11% 1.94% 5.90% 2025-03-12
ILSBRL 1.60542 0.01467 0.92% -1.26% -0.16% -5.57% 18.03% 2025-03-12
ILSRUB 23.9891 0.5495 2.34% -3.14% -8.47% -23.12% -4.36% 2025-03-12
ILSKRW 399.478 2.045 0.51% -0.43% -1.32% -1.70% 11.33% 2025-03-12
ILSIDR 4522.02 18.90 0.42% 0.01% -1.01% 1.12% 6.06% 2025-03-12
ILSTRY 10.06746 0.05812 0.58% 0.11% 0.03% 3.64% 14.90% 2025-03-12
ILSSAR 1.03143 0.00470 0.46% -0.34% -1.38% -0.12% 0.53% 2025-03-12
ILSSEK 2.77498 0.03415 1.25% -3.49% -8.58% -8.76% -0.96% 2025-03-12
ILSNGN 421.244 1.856 0.44% 1.81% 0.30% -0.76% -4.47% 2025-03-12
ILSPLN 1.06030 0.00726 0.69% -1.97% -5.17% -6.63% -1.17% 2025-03-12
ILSARS 293.1286 1.3789 0.47% -0.15% -0.49% 3.42% 26.51% 2025-03-12
ILSNOK 2.91842 0.00219 0.08% -3.77% -6.62% -6.75% 1.05% 2025-03-12
ILSTWD 9.06698 0.05951 0.66% 0.22% -1.03% 0.54% 5.86% 2025-03-12
ILSIRR 11498.0 28.6 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
ILSAED 1.01026 0.00481 0.48% -0.33% -1.36% 0.05% 0.55% 2025-03-12
ILSCOP 1136.50 7.23 0.64% -0.85% -2.19% -6.16% 6.03% 2025-03-12
ILSCRC 137.600 0.976 0.71% -0.13% -2.09% -1.21% -0.59% 2025-03-12
ILSCUC 6.57030 0.01632 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
ILSCVE 27.9265 0.1689 0.61% -3.33% -6.14% -4.78% 1.17% 2025-03-12
ILSCZK 6.32085 0.05155 0.82% -2.99% -6.09% -5.49% -0.07% 2025-03-12
ILSDAI 0.27 0.00 0.36% -1.00% -1.98% -0.03% -0.32% 2025-03-12
ILSDJF 49.0033 0.3831 0.79% -0.02% -1.05% 0.37% 0.86% 2025-03-12
ILSDKK 1.88519 0.01509 0.81% -2.69% -5.89% -4.75% 1.00% 2025-03-12
ILSDOP 17.2587 0.1403 0.82% 0.87% -0.01% 3.10% 6.66% 2025-03-12
ILSDOT 0.069 0.002 2.24% 13.09% 26.72% 66.60% 179.93% 2025-03-12
ILSDZD 36.6744 0.2931 0.81% -0.95% -2.90% -1.43% -0.09% 2025-03-12
ILSEGP 13.93426 0.09556 0.69% -0.17% -1.18% -0.21% 4.48% 2025-03-12
ILSERN 4.12486 0.01842 0.45% -0.35% -1.38% 0.03% 0.52% 2025-03-12
ILSETB 36.0852 0.8708 2.47% 2.56% 2.97% 2.87% 133.37% 2025-03-12
ILSETH 0.000144785 0.000002179 1.53% 16.90% 38.14% 75.41% 109.74% 2025-03-12
ILSEUR 0.25249 0.00171 0.68% -1.87% -5.79% -4.92% 0.29% 2025-03-12
ILSFJD 0.63204 0.01336 2.16% 0.82% -0.51% -1.33% 2.53% 2025-03-12
ILSGBP 0.21201 0.00061 0.29% -1.52% -5.01% -3.46% -1.57% 2025-03-12
ILSGEL 0.76282 0.00204 0.27% 0.15% -1.63% -1.43% 6.02% 2025-03-12
ILSGHS 4.26529 0.02219 0.52% -0.25% -0.99% 5.54% 21.33% 2025-03-12
ILSGMD 19.9712 0.0892 0.45% 0.30% -0.80% 0.69% 7.67% 2025-03-12
ILSGNF 2379.51 22.96 0.97% 0.17% -0.83% 0.62% 2.27% 2025-03-12
ILSGTQ 2.12177 0.01380 0.65% -0.19% -1.31% 0.17% -0.54% 2025-03-12
ILSGYD 57.5830 0.1147 0.20% -0.91% -1.14% 0.12% 0.03% 2025-03-12
ILSHKD 2.13484 0.00762 0.36% -1.03% -2.26% -0.02% -0.98% 2025-03-12
ILSHNL 7.03780 0.04322 0.62% -0.14% -0.98% 1.13% 4.39% 2025-03-12
ILSHTG 36.0882 0.3348 0.94% 0.13% -0.52% 0.83% -0.44% 2025-03-12
ILSHUF 101.042 0.515 0.51% -2.57% -6.45% -7.46% 1.23% 2025-03-12
ILSAFN 19.4853 0.1330 0.69% -3.30% -4.50% 0.75% 0.69% 2025-03-12
ILSALG 1.42 0.00 0.08% 28.52% 48.83% 75.22% 63.08% 2025-03-12
ILSALL 25.0857 0.4963 2.02% -2.41% -5.16% -3.75% -3.00% 2025-03-12
ILSAMD 108.216 0.092 -0.09% -0.18% -1.89% -0.49% -0.98% 2025-03-12
ILSAOA 253.368 1.200 0.48% 0.67% -0.37% -0.11% 10.39% 2025-03-12
ILSBSD 0.27376 0.00068 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
ILSBTC 0.00000330445 0.00000000202 -0.06% 7.80% 13.86% 12.16% -12.28% 2025-03-12
ILSBWP 3.77321 0.05360 1.44% -0.87% -1.62% -1.73% 1.79% 2025-03-12
ILSBYR 0.90078 0.00665 0.74% -0.06% -1.09% 0.32% 0.82% 2025-03-12
ILSATM 0.070 0.000 -0.57% 9.58% 25.04% 57.62% 256.86% 2025-03-12
ILSAUD 0.43476 0.00008 0.02% -0.77% -2.06% -2.12% 4.43% 2025-03-12
ILSAVX 0.015 0.001 -6.07% 15.33% 33.26% 90.23% 191.34% 2025-03-12
ILSAZN 0.46761 0.00221 0.48% -0.03% -1.06% 0.35% 0.84% 2025-03-12
ILSBCH 0.001 0.000 -4.17% 9.05% -7.57% 21.97% 23.96% 2025-03-12
ILSBDT 33.4449 0.3196 0.97% 0.16% -0.87% 2.23% 11.67% 2025-03-12
ILSBGN 0.49429 0.00420 0.86% -2.79% -5.88% -4.84% 0.96% 2025-03-12
ILSBHD 0.10370 0.00051 0.50% -0.30% -1.34% 0.03% 0.71% 2025-03-12
ILSBIF 815.607 14.797 1.85% 1.07% 0.13% 0.32% 4.83% 2025-03-12
ILSBNB 0.000 0.000 -2.66% 3.88% 14.93% 22.33% 9.08% 2025-03-12
ILSBND 0.36696 0.00261 0.72% -0.59% -2.70% -2.22% 0.70% 2025-03-12
ILSBOB 1.90213 0.02686 1.43% 0.48% -0.56% -0.23% 1.36% 2025-03-12
ILSISK 37.0286 0.1938 0.53% -2.54% -5.95% -3.09% -0.29% 2025-03-12
ILSJMD 43.2337 0.4693 1.10% 0.43% -1.24% 1.65% 2.65% 2025-03-12
ILSJOD 0.19423 0.00048 -0.25% -0.80% -1.82% -0.40% 0.28% 2025-03-11
ILSKES 35.5959 0.3080 0.87% -0.01% -1.04% 0.49% -6.05% 2025-03-12
ILSKGS 24.0469 0.1066 0.45% -0.35% -1.38% 0.55% -1.71% 2025-03-12
ILSKHR 1102.82 8.31 0.76% -0.09% -1.00% -0.14% -0.09% 2025-03-12
ILSKMF 124.452 1.046 0.85% -3.47% -5.88% -4.49% 0.96% 2025-03-12
ILSADA 0.38 0.00 -0.78% 31.96% 8.79% 15.15% 4.03% 2025-03-12
ILSIQD 360.453 2.097 0.59% -0.22% -1.25% 0.16% 0.66% 2025-03-12
ILSCDF 784.193 1.948 -0.25% -1.26% -1.49% -0.14% 3.23% 2025-03-11
ILSCLP 256.008 0.710 -0.28% -2.09% -4.01% -6.35% -2.07% 2025-03-12
ILSKYD 0.22757 0.00057 -0.25% -1.26% -1.62% -0.42% -0.15% 2025-03-11
ILSKZT 135.248 1.614 1.21% -1.81% -3.88% -6.22% 10.19% 2025-03-12
ILSLAK 5958.05 62.03 1.05% 0.19% -1.08% -0.14% 4.61% 2025-03-12
ILSLBP 24655.372 153.620 0.63% -0.18% -1.21% 0.21% 0.70% 2025-03-12
ILSLKR 81.2850 0.4128 0.51% -0.24% -1.90% 0.85% -3.03% 2025-03-12
ILSLNK 0.021 0.000 -1.85% 21.58% 35.85% 48.66% 54.24% 2025-03-12
ILSLRD 54.7525 0.1360 -0.25% -1.26% -1.13% 7.95% 2.70% 2025-03-11
ILSLSL 5.06859 0.08436 1.69% -0.60% -1.66% -2.09% -0.72% 2025-03-12
ILSLTC 0.00300931 0.00002239 -0.74% 13.57% 35.71% 12.43% 4.66% 2025-03-12
ILSLUN 4574.0 624.8 15.82% 15.49% 15.06% 83.02% 198.04% 2025-03-10
ILSLYD 1.32449 0.00865 0.66% -1.45% -3.24% -1.75% 0.99% 2025-03-12
ILSMAD 2.66534 0.01625 0.61% -1.86% -4.37% -4.17% -2.91% 2025-03-12
ILSMDL 4.90061 0.06870 1.42% -3.75% -5.92% -2.49% 2.36% 2025-03-12
ILSMGA 1282.51 18.88 1.49% -0.03% -1.54% -0.58% 4.29% 2025-03-12
ILSMKD 15.4991 0.1438 0.94% -3.53% -6.03% -4.33% 0.77% 2025-03-12
ILSMMK 573.177 1.424 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
ILSMNT 954.672 4.990 0.53% -0.16% -1.02% 1.54% 3.52% 2025-03-12
ILSMOP 2.20193 0.00937 0.43% -0.36% -1.63% 0.07% -0.11% 2025-03-12
ILSMTC 1.27 0.01 1.13% 17.34% 44.13% 108.36% 488.48% 2025-03-12
ILSMUR 12.3953 0.0952 0.77% -3.05% -4.71% -3.66% -0.64% 2025-03-12
ILSMVR 4.25093 0.01856 0.44% -0.10% -1.13% 0.28% 0.77% 2025-03-12
ILSMWK 477.104 7.048 1.50% 0.69% -0.35% 0.10% 4.81% 2025-03-12
ILSTZS 725.975 8.717 1.22% 1.69% 1.50% 8.90% 4.27% 2025-03-12
ILSUAH 11.43311 0.08565 0.75% -0.29% -2.02% -1.10% 9.79% 2025-03-12
ILSUGX 1009.01 4.40 0.44% -0.51% -1.66% -0.07% -5.08% 2025-03-12
ILSUNI 0.047 0.002 4.50% 27.36% 65.19% 125.81% 142.16% 2025-03-12
ILSURY 11.6298 0.0633 0.55% -1.05% -3.83% -3.11% 9.54% 2025-03-12
ILSUSC 0.27 0.00 0.39% -1.00% -2.00% -0.03% -0.28% 2025-03-12
ILSUSD 0.27480 0.00104 0.38% -1.00% -2.01% -0.04% -0.29% 2025-03-12
ILSUST 0.27 0.00 0.38% -0.98% -1.98% -0.22% -0.22% 2025-03-12
ILSUZS 3558.61 19.70 0.56% 0.12% -1.71% 0.35% 3.82% 2025-03-12
ILSVND 7001.93 34.67 0.50% -0.66% -1.72% -0.04% 3.85% 2025-03-12
ILSXAF 165.599 1.153 0.70% -3.90% -5.99% -5.92% 0.85% 2025-03-12
ILSXLM 1.07 0.00 -0.41% 15.40% 28.82% 28.96% -41.43% 2025-03-12
ILSXMR 0.001 0.000 2.09% 8.00% 5.57% -7.63% -28.24% 2025-03-12
ILSXOF 165.606 1.759 1.07% -3.52% -5.65% -3.89% 1.48% 2025-03-12
ILSXPF 30.1091 0.2827 0.95% -2.54% -5.77% -4.69% 1.08% 2025-03-12
ILSXRP 0.12341 0.00309 -2.45% 11.15% 12.73% -6.89% -69.48% 2025-03-12
ILSYER 67.7257 0.3746 0.56% -0.43% -1.98% -1.09% -0.97% 2025-03-12
ILSZAR 5.05547 0.07772 1.56% -0.49% -2.47% -2.45% -1.24% 2025-03-12
ILSZIG 7.33 0.04 0.53% -0.07% -0.44% 3.42% 309.12% 2025-03-12
ILSZMW 7.85 0.03 0.34% -0.72% -0.11% 2.02% 17.19% 2025-03-12
ILSNPR 38.4003 0.1994 0.52% -0.34% -0.95% 1.97% 5.99% 2025-03-12
ILSNZD 0.48004 0.00060 0.13% -1.21% -3.26% -2.34% 7.23% 2025-03-12
ILSOMR 0.10587 0.00047 0.45% -0.36% -1.39% 0.03% 0.52% 2025-03-12
ILSPAB 0.27491 0.00115 0.42% -0.38% -1.41% 0.00% 0.49% 2025-03-12
ILSPEN 1.00799 0.00547 0.55% -0.42% -2.69% -2.33% -0.04% 2025-03-12
ILSPGK 1.10761 0.04114 3.86% 3.23% 2.28% -0.82% 7.47% 2025-03-12
ILSPHP 15.7749 0.0568 0.36% -0.80% -2.83% -1.21% 4.40% 2025-03-12
ILSPKR 77.0582 0.3910 0.51% -0.20% -0.94% 0.69% 0.98% 2025-03-12
ILSPYG 2182.14 12.81 0.59% 0.09% -0.60% 1.60% 9.22% 2025-03-12
ILSQAR 1.00232 0.00690 0.69% -0.33% -1.39% 0.04% 0.55% 2025-03-12
ILSRON 1.25807 0.01004 0.80% -2.68% -5.88% -4.76% 1.21% 2025-03-12
ILSRSD 29.5914 0.2373 0.81% -2.77% -5.90% -4.75% 0.94% 2025-03-12
ILSMYR 1.21822 0.01011 0.84% -1.16% -2.31% -0.90% -4.75% 2025-03-12
ILSMZN 17.5674 0.0712 0.41% 0.61% -0.42% -0.01% 1.56% 2025-03-12
ILSNAD 5.06809 0.08386 1.68% -0.56% -1.88% -2.10% -0.71% 2025-03-12
ILSNIO 10.1265 0.1068 1.07% 0.26% -0.77% 0.64% 1.11% 2025-03-12
ILSRWF 391.735 9.650 2.53% 2.04% 1.46% 4.06% 12.49% 2025-03-12
ILSSCR 3.95071 0.01457 0.37% -0.27% -1.14% 0.84% 3.67% 2025-03-12
ILSSDG 165.137 1.208 0.74% -0.08% -1.11% 0.32% 0.83% 2025-03-12
ILSTTD 1.86774 0.01335 0.72% 0.28% -0.71% 0.41% 1.00% 2025-03-12
ILSSGD 0.36617 0.00203 0.56% -0.91% -2.83% -2.47% -0.25% 2025-03-12
ILSSLL 6264.32 14.85 0.24% -0.66% -2.13% -0.39% 0.95% 2025-03-12
ILSSOL 0.002 0.000 -0.11% 15.00% 51.41% 50.07% 29.72% 2025-03-12
ILSSOS 157.264 1.767 1.14% 0.33% -0.70% 0.71% 1.21% 2025-03-12
ILSSRD 9.78783 0.03317 -0.34% -0.22% -0.49% 0.45% 2.13% 2025-03-11
ILSSSP 1218.820 2.012 -0.16% -0.92% 0.36% 14.17% 176.70% 2025-03-11
ILSSTD 6.18454 0.04300 0.70% -2.78% -6.00% -5.89% 0.83% 2025-03-12
ILSSVC 2.40779 0.01242 0.52% -0.28% -1.31% 0.10% 0.59% 2025-03-12
ILSSYP 3560.283 8.843 -0.25% -1.26% -1.62% -0.42% -0.86% 2025-03-11
ILSSZL 5.07005 0.08886 1.78% -0.61% -1.79% -2.00% -0.72% 2025-03-12
ILSTHB 9.3148 0.0725 0.78% 0.37% -1.81% -1.30% -4.73% 2025-03-12
ILSTJS 2.99957 0.02924 0.98% 0.27% -0.85% 0.56% 0.50% 2025-03-12
ILSTMT 0.96238 0.00567 0.59% -0.21% -1.24% 0.17% 0.80% 2025-03-12
ILSTND 0.84774 0.00455 0.54% -1.76% -4.94% -3.29% 0.50% 2025-03-12

Exchange Rates