Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ILSJPY 40.9454 0.1603 -0.39% 0.40% -1.25% 11.24% 2024-04-25
ILSCNY 1.91227 0.01322 -0.69% -0.02% -3.57% 0.06% 2024-04-25
ILSCHF 0.24061 0.00149 -0.62% -0.02% -2.70% -1.95% 2024-04-25
ILSCAD 0.36091 0.00191 -0.53% -0.65% -2.88% -3.88% 2024-04-25
ILSMXN 4.54666 0.02383 0.53% 0.93% -0.10% -8.97% 2024-04-25
ILSINR 21.9338 0.1272 -0.58% -0.47% -4.18% -2.67% 2024-04-25
ILSBRL 1.36068 0.00199 -0.15% -1.38% -0.35% -1.99% 2024-04-25
ILSRUB 24.2294 0.1915 -0.78% -2.50% -4.97% 9.21% 2024-04-25
ILSKRW 362.868 1.311 -0.36% -0.21% -1.25% -1.57% 2024-04-25
ILSIDR 4266.88 29.59 -0.69% -0.48% -1.57% 4.58% 2024-04-25
ILSTRY 8.55773 0.06536 -0.76% -0.08% -2.91% 60.25% 2024-04-25
ILSSAR 0.98626 0.00673 -0.68% -0.26% -4.18% -4.35% 2024-04-25
ILSSEK 2.88185 0.00166 0.06% -0.09% -0.68% 1.74% 2024-04-25
ILSNGN 333.432 1.440 0.43% 10.89% -16.09% 163.63% 2024-04-25
ILSPLN 1.06454 0.00787 -0.73% -0.67% -2.38% -7.50% 2024-04-25
ILSARS 229.9575 1.2268 -0.53% 0.35% -2.12% 278.70% 2024-04-25
ILSNOK 2.89607 0.01316 -0.45% -0.68% -1.52% -1.10% 2024-04-25
ILSTWD 8.57939 0.06220 -0.72% 0.59% -1.76% 1.62% 2024-04-25
ILSIRR 11069.5 66.1 -0.59% -1.50% -3.97% -3.88% 2024-04-25
ILSAED 0.96663 0.00573 -0.59% -0.16% -4.09% -4.25% 2024-04-25
ILSCOP 1039.55 3.32 -0.32% 1.31% -2.74% -16.12% 2024-04-25
ILSCRC 132.307 0.504 -0.38% 0.44% -3.47% -9.13% 2024-04-25
ILSCUC 6.35376 0.04216 -0.66% -0.91% -3.54% -3.45% 2024-04-24
ILSCVE 27.2048 0.2177 -0.79% -0.57% -2.57% -1.50% 2024-04-25
ILSCZK 6.18615 0.05619 -0.90% -0.86% -3.29% 5.11% 2024-04-25
ILSDAI 0.2633 0.0015 -0.55% -0.21% -3.77% -4.38% 2024-04-25
ILSDJF 46.8706 0.1790 -0.38% 0.11% -3.84% -3.98% 2024-04-25
ILSDKK 1.83437 0.01091 -0.59% -0.50% -2.88% -1.76% 2024-04-25
ILSDOP 15.4640 0.1106 -0.71% -0.49% -4.54% 3.41% 2024-04-25
ILSDOT 0.0388 0.0005 1.40% -0.39% 37.16% -17.76% 2024-04-25
ILSDZD 35.4069 0.2289 -0.64% -0.34% -3.90% -4.69% 2024-04-25
ILSEGP 12.60672 0.07632 -0.60% -1.50% -2.99% 48.64% 2024-04-25
ILSERN 3.94782 0.02329 -0.59% -0.17% -4.11% -4.27% 2024-04-25
ILSETB 14.9904 0.1395 -0.92% 0.21% -3.49% 0.74% 2024-04-25
ILSETH 0.000084254 0.000000163 -0.19% -2.04% 10.12% -42.90% 2024-04-25
ILSEUR 0.24592 0.00168 -0.68% -0.70% -2.54% -1.41% 2024-04-25
ILSFJD 0.60324 0.00356 -0.59% 0.68% -3.64% -1.93% 2024-04-25
ILSGBP 0.21093 0.00156 -0.73% -0.57% -2.67% -4.51% 2024-04-25
ILSGEL 0.70534 0.00628 -0.88% 0.68% -3.93% 3.49% 2024-04-25
ILSGHS 3.55303 0.02625 -0.73% 0.21% -0.03% 12.38% 2024-04-25
ILSGMD 17.8797 0.1055 -0.59% -1.48% -3.85% 8.67% 2024-04-25
ILSGNF 2263.01 14.28 -0.63% 0.13% -3.05% -3.24% 2024-04-25
ILSGTQ 2.04780 0.01039 -0.50% -0.05% -4.16% -4.38% 2024-04-25
ILSGYD 55.0852 0.3249 -0.59% -0.17% -3.64% -5.04% 2024-04-25
ILSHKD 2.06061 0.01242 -0.60% -0.25% -3.73% -4.67% 2024-04-25
ILSHNL 6.49876 0.04032 -0.62% -0.24% -3.89% -3.63% 2024-04-25
ILSHTG 34.8867 0.2199 -0.63% 0.11% -4.18% -17.06% 2024-04-25
ILSHUF 96.747 0.633 -0.65% -0.33% -3.74% 2.28% 2024-04-25
ILSAFN 18.9837 0.2627 -1.37% -1.62% -2.84% -19.72% 2024-04-25
ILSALG 1.3312 0.0887 7.14% -11.63% 36.73% -13.20% 2024-04-25
ILSALL 24.7382 0.3327 -1.33% -1.41% -4.65% -10.69% 2024-04-25
ILSAMD 102.651 0.608 -0.59% -1.47% -5.73% -3.08% 2024-04-25
ILSAOA 222.104 1.087 -0.49% 0.11% -2.81% 60.23% 2024-04-25
ILSBSD 0.26321 0.00157 -0.59% 0.12% -4.10% -4.26% 2024-04-25
ILSBTC 0.00000414781 0.00000002593 0.63% -0.17% 5.84% -57.20% 2024-04-25
ILSBWP 3.64022 0.03162 -0.86% 0.04% -2.78% 0.23% 2024-04-25
ILSBYR 0.86138 0.00518 -0.60% 0.13% -3.91% 24.42% 2024-04-25
ILSATM 0.0316 0.0001 0.45% -1.60% 41.30% 24.87% 2024-04-25
ILSAUD 0.40505 0.00240 -0.59% -1.40% -3.30% -2.95% 2024-04-25
ILSAVX 0.0075 0.0002 2.81% -1.25% 52.76% -53.31% 2024-04-25
ILSAZN 0.44742 0.00264 -0.59% -0.17% -3.83% -3.99% 2024-04-25
ILSBCH 0.0006 0.0000 0.18% 1.52% -2.72% -76.35% 2024-04-25
ILSBDT 28.8858 0.1736 -0.60% -0.09% -3.89% -2.26% 2024-04-25
ILSBGN 0.48080 0.00322 -0.67% -0.48% -2.91% -1.85% 2024-04-25
ILSBHD 0.09920 0.00058 -0.58% -0.15% -3.95% -4.27% 2024-04-25
ILSBIF 754.522 4.440 -0.59% 0.16% -3.41% 32.90% 2024-04-25
ILSBIH 0.48168 0.00234 -0.48% -0.30% -2.88% -1.68% 2024-04-25
ILSBNB 0.0004 0.0000 -0.54% -9.29% -7.99% -48.02% 2024-04-25
ILSBND 0.35769 0.00269 -0.75% -0.17% -3.15% -2.78% 2024-04-25
ILSBOB 1.82273 0.00704 -0.38% -0.08% -3.05% -3.36% 2024-04-25
ILSISK 36.9173 0.2230 -0.60% -0.60% -2.12% -1.34% 2024-04-25
ILSJMD 41.0291 0.2164 -0.52% 0.37% -1.90% -1.17% 2024-04-25
ILSJOD 0.18651 0.00114 -0.61% -0.14% -4.02% -4.29% 2024-04-25
ILSKES 35.5278 0.0771 -0.22% 1.71% -1.56% -4.70% 2024-04-25
ILSKGS 23.3800 0.1425 -0.61% -0.36% -4.83% -2.83% 2024-04-25
ILSKHR 1068.49 6.35 -0.59% 0.49% -3.45% -4.95% 2024-04-25
ILSKMF 121.189 0.723 -0.59% -2.16% -2.77% -1.04% 2024-04-25
ILSADA 0.5634 0.0062 1.11% -2.28% 36.91% -18.11% 2024-04-25
ILSIQD 344.768 2.041 -0.59% 0.11% -4.04% -4.20% 2024-04-25
ILSCDF 737.301 4.893 -0.66% -0.82% -3.54% 24.19% 2024-04-24
ILSCLP 249.699 2.029 -0.81% -3.15% -6.95% 11.86% 2024-04-25
ILSKYD 0.21973 0.00146 -0.66% -0.91% -3.54% -2.87% 2024-04-24
ILSKZT 116.979 0.546 -0.46% -1.08% -5.26% -6.22% 2024-04-25
ILSLAK 5611.90 33.02 -0.58% 0.33% -2.00% 18.68% 2024-04-25
ILSLBP 23568.421 165.526 -0.70% 0.11% -4.05% 471.50% 2024-04-25
ILSLKR 78.1686 0.8219 -1.04% -1.55% -5.88% -11.56% 2024-04-25
ILSLNK 0.0181 0.0001 -0.73% -4.67% 32.41% -54.15% 2024-04-25
ILSLRD 51.2524 0.3401 -0.66% -1.37% -3.74% 15.45% 2024-04-24
ILSLSL 5.05284 0.03016 -0.59% -0.78% -2.45% 1.65% 2024-04-25
ILSLTC 0.00315815 0.00001962 -0.62% -3.32% 10.73% 1.00% 2024-04-25
ILSLUN 2392.4452 254.9554 -9.63% -19.10% 48.65% -13.12% 2024-04-25
ILSLYD 1.28075 0.00853 -0.66% -0.17% -3.31% -1.97% 2024-04-25
ILSMAD 2.66347 0.02113 -0.79% -0.38% -3.82% -4.36% 2024-04-25
ILSMDL 4.68730 0.02587 -0.55% -0.23% -3.08% -4.98% 2024-04-25
ILSMGA 1167.36 0.65 0.06% 1.20% -2.76% -3.55% 2024-04-25
ILSMKD 15.1586 0.0735 -0.48% -0.40% -2.49% -1.38% 2024-04-25
ILSMMK 552.685 3.385 -0.61% 0.11% -3.82% -3.98% 2024-04-25
ILSMNT 899.057 6.099 -0.67% -0.91% -2.65% -5.65% 2024-04-24
ILSMOP 2.12044 0.01593 -0.75% -0.20% -4.10% -4.60% 2024-04-25
ILSMTC 0.3735 0.0025 -0.68% -4.06% 42.95% 33.96% 2024-04-25
ILSMUR 12.2182 0.0736 -0.60% -0.44% -3.64% -0.69% 2024-04-25
ILSMVR 4.06585 0.02438 -0.60% -1.50% -3.93% -3.84% 2024-04-25
ILSMWK 456.194 4.453 -0.97% 0.10% -3.18% 63.22% 2024-04-25
ILSTZS 678.472 7.204 -1.05% -0.17% -3.06% 5.19% 2024-04-25
ILSUAH 10.42126 0.04742 -0.45% 0.25% -3.31% 2.64% 2024-04-25
ILSUGX 1001.71 7.81 -0.77% -0.32% -6.10% -2.58% 2024-04-25
ILSUNI 0.0341 0.0002 -0.72% -5.97% 58.35% -33.76% 2024-04-25
ILSURY 10.0833 0.0763 -0.75% -1.61% -3.04% -5.33% 2024-04-25
ILSUSC 0.2629 0.0018 -0.69% -0.33% -3.91% -4.53% 2024-04-25
ILSUSD 0.26290 0.00184 -0.69% -0.34% -3.91% -4.53% 2024-04-25
ILSUST 0.2630 0.0018 -0.69% -0.23% -3.86% -4.45% 2024-04-25
ILSUZS 3336.56 30.94 -0.92% -0.19% -3.46% 6.48% 2024-04-25
ILSVND 6666.59 63.10 -0.94% -0.46% -1.82% 3.30% 2024-04-25
ILSXAF 160.813 1.691 -1.04% -0.79% -3.18% -2.15% 2024-04-25
ILSXLM 2.3415 0.0267 1.16% -1.91% 18.25% -20.67% 2024-04-25
ILSXMR 0.0022 0.0000 -0.34% -1.82% 9.72% 26.95% 2024-04-25
ILSXOF 160.813 1.606 -0.99% -0.79% -2.75% -1.11% 2024-04-25
ILSXPF 29.4584 0.2057 -0.69% -1.18% -2.23% -0.23% 2024-04-25
ILSXRP 0.50849 0.00551 1.09% -3.13% 17.42% -15.96% 2024-04-25
ILSYER 65.8377 0.4598 -0.69% -1.57% -4.04% -3.94% 2024-04-25
ILSZAR 5.00887 0.08326 -1.64% -0.04% -3.35% -0.60% 2024-04-25
ILSZMW 6.9215 0.0039 0.06% 4.16% -5.48% 42.99% 2024-04-25
ILSNPR 35.0309 0.2664 -0.75% -0.46% -4.38% -2.78% 2024-04-25
ILSNZD 0.44395 0.00208 -0.47% -0.66% -2.59% -1.40% 2024-04-25
ILSOMR 0.10130 0.00060 -0.59% -0.18% -4.10% -4.29% 2024-04-25
ILSPAB 0.26319 0.00159 -0.60% -0.09% -4.11% -4.27% 2024-04-25
ILSPEN 0.98196 0.00170 0.17% -0.92% -3.09% -4.51% 2024-04-25
ILSPGK 1.01374 0.00759 0.75% 1.56% -1.88% 4.98% 2024-04-25
ILSPHP 15.2235 0.1009 -0.66% 0.77% -1.41% -0.27% 2024-04-25
ILSPKR 73.2964 0.4337 -0.59% 0.15% -3.89% -5.80% 2024-04-25
ILSPYG 1955.08 11.94 -0.61% 0.48% -2.99% -1.46% 2024-04-25
ILSQAR 0.95736 0.00789 -0.82% -0.38% -4.30% -4.34% 2024-04-25
ILSRON 1.22341 0.00793 -0.64% -0.49% -2.78% -1.00% 2024-04-25
ILSRSD 28.7943 0.1995 -0.69% -0.51% -2.90% -1.93% 2024-04-25
ILSMYR 1.25726 0.00780 -0.62% -0.50% -3.01% 2.93% 2024-04-25
ILSMZN 16.7108 0.1214 -0.72% -0.82% -3.75% -3.89% 2024-04-25
ILSNAD 5.05271 0.03030 -0.60% -0.67% -2.49% 1.62% 2024-04-25
ILSNIO 9.6858 0.0367 -0.38% 0.09% -3.60% -2.54% 2024-04-25
ILSRWF 339.363 3.475 -1.01% 0.14% -3.16% 11.94% 2024-04-25
ILSSCR 3.89540 0.29641 8.24% 9.34% 4.54% 7.99% 2024-04-25
ILSSDG 154.103 4.437 -2.80% -2.38% -6.23% -0.82% 2024-04-25
ILSTTD 1.78718 0.00940 -0.52% 0.12% -3.90% -3.78% 2024-04-25
ILSSGD 0.35814 0.00231 -0.64% -0.32% -2.72% -2.61% 2024-04-25
ILSSLL 5939.17 39.89 -0.67% -0.50% -4.60% -1.49% 2024-04-25
ILSSOL 0.0018 0.0000 1.89% -1.62% 27.63% -85.92% 2024-04-25
ILSSOS 150.290 0.083 -0.06% 0.37% -3.60% -3.25% 2024-04-25
ILSSRD 9.05056 0.07535 -0.83% -0.48% -5.40% -10.15% 2024-04-24
ILSSSP 417.382 2.770 -0.66% -0.91% -3.89% 81.52% 2024-04-24
ILSSTD 6.00794 0.14726 -2.39% -0.76% -3.17% -2.11% 2024-04-25
ILSSVC 2.30117 0.01569 -0.68% 0.04% -4.17% -4.34% 2024-04-25
ILSSYP 3442.018 22.840 -0.66% -0.91% -3.54% 399.89% 2024-04-24
ILSSZL 5.00033 0.08268 -1.63% -0.06% -3.41% -0.79% 2024-04-25
ILSTHB 9.7475 0.0690 -0.70% 0.53% -2.27% 3.07% 2024-04-25
ILSTJS 2.86927 0.02622 -0.91% -0.30% -4.44% -3.81% 2024-04-25
ILSTMT 0.92304 0.00620 -0.67% -1.43% -3.64% -3.55% 2024-04-25
ILSTND 0.82732 0.00556 -0.67% -2.10% -3.37% -0.26% 2024-04-25

Exchange Rates