Pris Dag %Dag %År Dato
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27
ILSETB 15.4765 -0.0091 -0.06% 2.79% 2024-03-27