Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ETBJPY 1.14608 0.00280 -0.24% -3.78% -5.83% -7.06% -56.15% 2025-03-12
ETBCNY 0.05597 0.00021 -0.38% -3.32% -3.35% -2.67% -56.01% 2025-03-12
ETBCHF 0.0068161 0.0000462 -0.67% -4.38% -5.24% -4.15% -56.15% 2025-03-12
ETBCAD 0.0111101 0.0001123 -1.00% -3.14% -1.72% -1.40% -53.37% 2025-03-12
ETBMXN 0.15601 0.00155 -0.98% -4.45% -4.03% -4.52% -47.06% 2025-03-12
ETBINR 0.66841 0.00905 -1.34% -2.28% -3.42% -0.34% -54.36% 2025-03-12
ETBBRL 0.04452 0.00065 -1.44% -3.65% -2.96% -8.14% -49.38% 2025-03-12
ETBRUB 0.66267 0.00295 -0.44% -5.86% -11.40% -25.50% -59.15% 2025-03-12
ETBKRW 11.1171 0.1690 -1.50% -2.50% -3.76% -4.04% -52.10% 2025-03-12
ETBIDR 125.897 1.980 -1.55% -2.03% -3.42% -1.25% -54.34% 2025-03-12
ETBTRY 0.28048 0.00376 -1.32% -1.86% -2.34% 1.28% -50.50% 2025-03-12
ETBSAR 0.0287313 0.0004253 -1.46% -2.33% -3.73% -2.41% -56.70% 2025-03-12
ETBSEK 0.07717 0.00066 -0.85% -5.57% -10.91% -11.00% -57.41% 2025-03-12
ETBNGN 11.76741 0.14214 -1.19% 0.07% -1.81% -2.76% -58.73% 2025-03-12
ETBPLN 0.0294585 0.0004452 -1.49% -4.17% -7.67% -9.00% -57.54% 2025-03-12
ETBARS 8.16391 0.12104 -1.46% -2.15% -2.87% 1.04% -45.52% 2025-03-12
ETBNOK 0.08210 0.00071 -0.86% -6.06% -7.50% -7.98% -55.71% 2025-03-12
ETBTWD 0.25252 0.00327 -1.28% -1.79% -3.40% -1.77% -54.41% 2025-03-12
ETBIRR 326.515 1.484 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETBAED 0.0281376 0.0004146 -1.45% -2.32% -3.73% -2.25% -56.70% 2025-03-12
ETBCOP 31.6019 0.4665 -1.45% -3.00% -4.69% -8.47% -54.41% 2025-03-12
ETBCRC 3.8494 0.0304 -0.78% -1.70% -4.01% -3.06% -57.00% 2025-03-12
ETBCUC 0.18658 0.00085 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETBCVE 0.77719 0.01106 -1.40% -5.34% -8.47% -7.04% -56.46% 2025-03-12
ETBCZK 0.17542 0.00262 -1.47% -5.27% -8.67% -7.99% -57.12% 2025-03-12
ETBDAI 0.008 0.000 -0.57% -3.36% -2.91% -1.34% -56.31% 2025-03-12
ETBDJF 1.36398 0.01671 -1.21% -2.08% -3.48% -2.00% -56.59% 2025-03-12
ETBDKK 0.05237 0.00073 -1.38% -4.88% -8.38% -7.18% -56.61% 2025-03-12
ETBDOP 0.47977 0.00634 -1.31% -1.34% -2.59% 0.54% -54.15% 2025-03-12
ETBDOT 0.002 0.000 1.28% 10.39% 25.52% 64.41% 22.69% 2025-03-12
ETBDZD 1.02171 0.01142 -1.11% -2.91% -5.20% -3.67% -56.96% 2025-03-12
ETBEGP 0.38811 0.00488 -1.24% -2.17% -3.55% -2.50% -55.00% 2025-03-12
ETBERN 0.11492 0.00170 -1.45% -2.32% -3.72% -2.25% -56.70% 2025-03-12
ETBETH 0.00000406894 0.00000001928 0.48% 14.00% 36.69% 72.92% -8.17% 2025-03-12
ETBEUR 0.0071010 0.0000188 -0.26% -4.23% -6.71% -6.14% -56.06% 2025-03-12
ETBFJD 0.0175960 0.0000271 0.15% -1.24% -2.94% -3.64% -55.86% 2025-03-12
ETBGBP 0.0059643 0.0000387 -0.64% -3.86% -5.90% -4.73% -56.86% 2025-03-12
ETBGEL 0.0212518 0.0003526 -1.63% -1.83% -3.96% -3.67% -54.33% 2025-03-12
ETBGHS 0.11873 0.00177 -1.46% -2.30% -3.42% 3.06% -47.78% 2025-03-12
ETBGMD 0.55639 0.00821 -1.45% -1.68% -3.15% -1.60% -53.62% 2025-03-12
ETBGNF 66.234 0.686 -1.03% -1.90% -3.26% -1.75% -55.98% 2025-03-12
ETBGTQ 0.05906 0.00081 -1.35% -2.25% -3.74% -2.20% -57.20% 2025-03-12
ETBGYD 1.60423 0.03108 -1.90% -3.00% -3.48% -2.15% -56.49% 2025-03-12
ETBHKD 0.06006 0.00035 -0.58% -3.39% -3.18% -1.33% -56.60% 2025-03-12
ETBHNL 0.19590 0.00273 -1.37% -2.19% -3.41% -1.26% -55.07% 2025-03-12
ETBHTG 1.00458 0.01072 -1.06% -1.93% -2.96% -1.54% -57.15% 2025-03-12
ETBHUF 2.81047 0.04425 -1.55% -4.65% -8.81% -9.71% -56.46% 2025-03-12
ETBAFN 0.54700 0.00256 -0.47% -4.49% -6.05% -0.79% -56.29% 2025-03-12
ETBALG 0.040 0.000 -0.70% 25.64% 47.64% 73.17% -28.42% 2025-03-12
ETBALL 0.69873 0.00045 0.06% -4.36% -7.43% -5.96% -58.22% 2025-03-12
ETBAMD 3.00697 0.06872 -2.23% -2.41% -4.46% -3.00% -57.46% 2025-03-12
ETBAOA 7.0568 0.1042 -1.45% -1.34% -2.75% -2.41% -52.46% 2025-03-12
ETBBSD 0.0077742 0.0000353 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETBBTC 0.000000092897 0.000000000998 -1.06% 5.16% 12.70% 10.61% -61.58% 2025-03-12
ETBBWP 0.10450 0.00112 -1.06% -3.40% -4.52% -4.53% -56.41% 2025-03-12
ETBBYR 0.0250678 0.0003234 -1.27% -2.14% -3.54% -2.07% -56.62% 2025-03-12
ETBATM 0.002 0.000 -1.50% 6.97% 23.86% 55.54% 56.41% 2025-03-12
ETBAUD 0.0122312 0.0001127 -0.91% -3.14% -2.99% -3.40% -54.23% 2025-03-12
ETBAVX 0.000 0.000 -6.95% 12.58% 32.00% 87.73% 27.70% 2025-03-12
ETBAZN 0.0130238 0.0001923 -1.45% -2.03% -3.43% -1.96% -56.57% 2025-03-12
ETBBCH 0.000 0.000 -5.12% 6.39% -8.50% 20.29% -45.70% 2025-03-12
ETBBDT 0.93067 0.01000 -1.06% -1.93% -3.33% -0.21% -51.95% 2025-03-12
ETBBGN 0.0137233 0.0001940 -1.39% -5.04% -8.43% -7.32% -56.66% 2025-03-12
ETBBHD 0.00288822 0.00004201 -1.43% -2.30% -3.70% -2.27% -56.63% 2025-03-12
ETBBIF 22.6935 0.0475 -0.21% -1.05% -2.37% -2.09% -54.90% 2025-03-12
ETBBNB 0.000 0.000 -3.57% 1.41% 13.84% 20.72% -52.19% 2025-03-12
ETBBND 0.0102130 0.0001337 -1.29% -2.65% -5.10% -4.55% -56.67% 2025-03-12
ETBBOB 0.05293 0.00032 -0.61% -1.63% -3.03% -2.61% -56.39% 2025-03-12
ETBISK 1.03003 0.01598 -1.53% -4.61% -8.31% -5.44% -57.11% 2025-03-12
ETBJMD 1.20385 0.01055 -0.87% -1.61% -3.63% -0.71% -55.80% 2025-03-12
ETBJOD 0.0055158 0.0000251 -0.45% -0.88% -2.30% -0.79% -55.97% 2025-03-11
ETBKES 0.99096 0.01113 -1.11% -2.06% -3.46% -1.87% -59.56% 2025-03-12
ETBKGS 0.66996 0.00988 -1.45% -2.32% -3.72% -1.74% -57.66% 2025-03-12
ETBKHR 30.7043 0.3768 -1.21% -2.13% -3.41% -2.47% -56.99% 2025-03-12
ETBKMF 3.46112 0.04332 -1.24% -5.55% -8.27% -6.83% -56.58% 2025-03-12
ETBILS 0.0278663 0.0005312 -1.87% -1.95% -2.35% -2.25% -56.91% 2025-03-12
ETBIQD 10.0346 0.1418 -1.39% -2.26% -3.66% -2.19% -56.67% 2025-03-12
ETBCDF 22.2691 0.1012 -0.45% -1.48% -1.97% -0.53% -54.23% 2025-03-11
ETBCLP 7.1267 0.1634 -2.24% -4.10% -6.36% -8.55% -57.85% 2025-03-12
ETBKYD 0.0064623 0.0000294 -0.45% -1.48% -2.10% -0.80% -55.73% 2025-03-11
ETBKZT 3.73787 0.05701 -1.50% -4.52% -6.91% -9.08% -52.91% 2025-03-12
ETBLAK 165.925 1.507 -0.90% -1.83% -3.46% -2.45% -54.96% 2025-03-12
ETBLBP 686.3297 9.4580 -1.36% -2.23% -3.62% -2.15% -56.66% 2025-03-12
ETBLKR 2.26309 0.03348 -1.46% -2.27% -4.29% -1.51% -58.25% 2025-03-12
ETBLNK 0.001 0.000 -3.11% 18.25% 34.08% 46.18% -32.64% 2025-03-12
ETBLRD 1.55483 0.00706 -0.45% -1.48% -1.61% 7.53% -54.47% 2025-03-11
ETBLSL 0.13991 0.00163 -1.15% -3.46% -4.88% -5.20% -57.62% 2025-03-12
ETBLTC 0.000084464 0.000001629 -1.89% 10.61% 34.11% 10.69% -54.23% 2025-03-12
ETBLUN 130.16 2.84 2.23% 15.47% 14.73% 82.69% 32.41% 2025-03-10
ETBLYD 0.0369134 0.0004532 -1.21% -3.36% -5.50% -3.95% -56.48% 2025-03-12
ETBMAD 0.07417 0.00106 -1.41% -3.92% -6.75% -6.46% -58.23% 2025-03-12
ETBMDL 0.13673 0.00048 -0.35% -5.51% -8.01% -4.57% -55.84% 2025-03-12
ETBMGA 35.7827 0.1013 -0.28% -1.86% -3.73% -2.70% -55.01% 2025-03-12
ETBMKD 0.43212 0.00394 -0.90% -5.37% -8.19% -6.44% -56.56% 2025-03-12
ETBMMK 16.2768 0.0740 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETBMNT 26.5992 0.3693 -1.37% -2.12% -3.36% -0.76% -55.40% 2025-03-12
ETBMOP 0.06130 0.00096 -1.54% -2.39% -4.03% -2.27% -57.00% 2025-03-12
ETBMTC 0.036 0.000 0.19% 14.54% 42.77% 105.62% 157.94% 2025-03-12
ETBMUR 0.34536 0.00393 -1.13% -4.96% -6.96% -5.84% -57.19% 2025-03-12
ETBMVR 0.11844 0.00175 -1.45% -2.07% -3.47% -1.99% -56.59% 2025-03-12
ETBMWK 13.2826 0.0658 -0.49% -1.37% -2.78% -2.24% -54.88% 2025-03-12
ETBTZS 20.1869 0.1814 -0.89% -0.51% -1.09% 6.22% -55.17% 2025-03-12
ETBUAH 0.31753 0.00471 -1.46% -2.56% -4.65% -3.65% -52.85% 2025-03-12
ETBUGX 28.1121 0.4161 -1.46% -2.47% -3.98% -2.33% -59.11% 2025-03-12
ETBUNI 0.001 0.000 3.42% 24.20% 63.46% 122.61% 6.03% 2025-03-12
ETBURY 0.32481 0.00364 -1.11% -2.76% -5.88% -5.07% -52.70% 2025-03-12
ETBUSC 0.008 0.000 -0.55% -3.36% -2.93% -1.34% -56.29% 2025-03-12
ETBUSD 0.0077310 0.0000432 -0.56% -3.36% -2.94% -1.35% -56.30% 2025-03-12
ETBUST 0.008 0.000 -0.55% -3.34% -2.90% -1.53% -56.26% 2025-03-12
ETBUZS 99.060 1.436 -1.43% -1.94% -4.12% -2.02% -55.31% 2025-03-12
ETBVND 195.051 2.802 -1.42% -2.63% -4.06% -2.32% -55.27% 2025-03-12
ETBXAF 4.6078 0.0621 -1.33% -5.91% -8.34% -8.17% -56.61% 2025-03-12
ETBXLM 0.03 0.00 -1.53% 12.43% 27.35% 27.02% -74.38% 2025-03-12
ETBXMR 0.000 0.000 1.14% 5.42% 4.58% -8.84% -68.55% 2025-03-12
ETBXOF 4.6078 0.0451 -0.97% -5.55% -8.01% -6.19% -56.34% 2025-03-12
ETBXPF 0.83775 0.00925 -1.09% -4.59% -8.12% -6.98% -56.52% 2025-03-12
ETBXRP 0.0034679 0.0001245 -3.47% 8.37% 11.54% -8.22% -86.64% 2025-03-12
ETBYER 1.88669 0.02591 -1.35% -2.40% -4.31% -3.35% -57.34% 2025-03-12
ETBZAR 0.14055 0.00081 -0.57% -4.00% -4.53% -4.86% -57.22% 2025-03-12
ETBZIG 0.20 0.00 -1.39% -2.05% -2.81% 1.06% 76.22% 2025-03-12
ETBZMW 0.22 0.00 -1.47% -2.58% -2.38% -0.20% -49.47% 2025-03-12
ETBADA 0.011 0.000 -1.92% 28.53% 7.53% 13.38% -54.50% 2025-03-12
ETBNPR 1.06883 0.01598 -1.47% -2.40% -3.38% -0.44% -54.38% 2025-03-12
ETBNZD 0.0135050 0.0001100 -0.81% -3.57% -4.18% -3.62% -53.00% 2025-03-12
ETBOMR 0.00294959 0.00004346 -1.45% -2.32% -3.72% -2.24% -56.70% 2025-03-12
ETBPAB 0.0076657 0.0001085 -1.40% -2.26% -3.66% -2.19% -56.67% 2025-03-12
ETBPEN 0.0281154 0.0003536 -1.24% -2.27% -4.89% -4.43% -56.89% 2025-03-12
ETBPGK 0.0312802 0.0009951 3.29% 2.58% 1.23% -1.74% -53.07% 2025-03-12
ETBPHP 0.43904 0.00731 -1.64% -2.85% -5.23% -3.56% -55.07% 2025-03-12
ETBPKR 2.14401 0.03314 -1.52% -2.30% -3.42% -1.73% -56.56% 2025-03-12
ETBPYG 60.748 0.856 -1.39% -1.96% -3.03% -0.78% -52.99% 2025-03-12
ETBQAR 0.0279193 0.0003484 -1.23% -2.31% -3.74% -2.25% -56.69% 2025-03-12
ETBRON 0.0349445 0.0004964 -1.40% -4.89% -8.38% -7.21% -56.53% 2025-03-12
ETBRSD 0.82208 0.01151 -1.38% -4.96% -8.39% -7.18% -56.64% 2025-03-12
ETBMYR 0.0339225 0.0003849 -1.12% -3.15% -4.67% -3.20% -58.99% 2025-03-12
ETBMZN 0.48947 0.00738 -1.49% -1.36% -2.77% -2.27% -56.25% 2025-03-12
ETBNAD 0.13991 0.00163 -1.15% -3.41% -5.07% -5.20% -57.62% 2025-03-12
ETBNIO 0.28190 0.00264 -0.93% -1.80% -3.20% -1.72% -56.48% 2025-03-12
ETBRWF 10.8774 0.0272 0.25% -0.30% -1.27% 1.36% -51.70% 2025-03-12
ETBSCR 0.11118 0.00059 -0.53% -1.24% -2.50% -0.45% -54.89% 2025-03-12
ETBSDG 4.60025 0.05492 -1.18% -2.06% -3.46% -1.97% -56.57% 2025-03-12
ETBTTD 0.05209 0.00057 -1.09% -1.60% -2.97% -1.77% -56.45% 2025-03-12
ETBSGD 0.0103015 0.0000393 -0.38% -3.27% -3.75% -3.75% -56.28% 2025-03-12
ETBSLL 174.520 2.949 -1.66% -2.62% -4.45% -2.66% -56.51% 2025-03-12
ETBSOL 0.000 0.000 -1.04% 12.26% 49.98% 48.10% -43.14% 2025-03-12
ETBSOS 4.3777 0.0380 -0.86% -1.73% -3.14% -1.66% -56.44% 2025-03-12
ETBSRD 0.27795 0.00152 -0.54% -1.21% -0.77% 0.06% -55.56% 2025-03-11
ETBSSP 34.61140 0.12836 -0.37% -1.14% -0.13% 13.73% 22.68% 2025-03-11
ETBSTD 0.17210 0.00230 -1.32% -4.81% -8.34% -8.14% -56.62% 2025-03-12
ETBSVC 0.06703 0.00099 -1.46% -2.33% -3.72% -2.25% -56.70% 2025-03-12
ETBSYP 101.1030 0.4594 -0.45% -1.48% -2.10% -0.80% -56.05% 2025-03-11
ETBSZL 0.13988 0.00158 -1.11% -3.51% -5.05% -5.16% -57.65% 2025-03-12
ETBTHB 0.25931 0.00314 -1.20% -1.69% -4.20% -3.62% -58.99% 2025-03-12
ETBTJS 0.08349 0.00086 -1.02% -1.80% -3.29% -1.81% -56.74% 2025-03-12
ETBTMT 0.0268115 0.0003569 -1.31% -2.18% -3.58% -2.11% -56.58% 2025-03-12
ETBTND 0.0236313 0.0003131 -1.31% -3.64% -7.13% -5.44% -56.68% 2025-03-12

Exchange Rates