Pris Dag %Dag %År Dato
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBLYD 0.0852635 -0.0000155 -0.02% -3.64% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28