Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLYD 5.45850 0.00850 0.16% -0.04% 13.13% 11.32% 11.97% 2025-04-26
EURLYD 6.20906 0.00866 -0.14% -0.20% 20.07% 22.24% 19.41% 2025-04-25
GBPLYD 7.27195 0.01073 -0.15% 0.14% 17.34% 18.46% 19.76% 2025-04-25
AUDLYD 3.49186 0.00567 -0.16% 0.29% 15.30% 15.05% 9.92% 2025-04-25
NZDLYD 3.25698 0.01321 -0.40% 0.51% 18.24% 18.76% 12.78% 2025-04-25
OMRLYD 14.2117 0.0345 0.24% 0.15% 13.80% 11.58% 12.21% 2025-04-25
PABLYD 5.46877 0.01027 0.19% 0.10% 14.27% 11.53% 12.04% 2025-04-25
PENLYD 1.48974 0.00281 0.19% 1.98% 12.21% 14.05% 12.91% 2025-04-25
PGKLYD 1.34092 0.04498 -3.25% -3.26% 14.72% 11.08% 4.42% 2025-04-25
PHPLYD 0.0973577 0.0004589 0.47% 1.12% 16.16% 15.33% 14.70% 2025-04-25
PKRLYD 0.0194459 0.0000809 0.42% -0.04% 13.37% 10.39% 11.04% 2025-04-25
PLNLYD 1.45558 0.00019 -0.01% 1.43% 17.09% 22.61% 20.18% 2025-04-25
PYGLYD 0.000684055 0.000001237 0.18% 0.12% 13.66% 8.98% 3.98% 2025-04-25
QARLYD 1.50122 0.00101 -0.07% -0.20% 13.98% 11.58% 12.27% 2025-04-25
RONLYD 1.25020 0.00100 0.08% 0.96% 19.81% 22.51% 19.24% 2025-04-25
RSDLYD 0.0529948 0.0000158 -0.03% 0.81% 19.62% 22.13% 19.00% 2025-04-25
RUBLYD 0.0662209 0.0006104 0.93% 1.26% 16.34% 53.27% 26.49% 2025-04-25
RWFLYD 0.00386204 0.00003191 -0.82% -0.89% 15.48% 7.85% 2.06% 2025-04-25
SARLYD 1.45848 0.00333 0.23% 0.17% 13.82% 11.73% 12.20% 2025-04-25
SCRLYD 0.38419 0.00243 0.64% 0.45% 14.01% 11.65% 6.73% 2025-04-25
SDGLYD 0.0091120 0.0000029 -0.03% -0.13% 13.67% 11.27% 11.91% 2025-04-25
SEKLYD 0.56599 0.00263 -0.46% 2.28% 18.94% 27.70% 25.43% 2025-04-25
SGDLYD 4.15925 0.00272 -0.07% -0.06% 16.01% 15.84% 16.55% 2025-04-25
SLLLYD 0.000241244 0.000000389 0.16% -1.47% 13.65% 12.55% 11.42% 2025-04-24
SOLLYD 830.63 0.87 -0.10% 13.45% 25.78% -10.37% 22.77% 2025-04-25
SOSLYD 0.00957410 0.00003594 -0.37% -0.46% 13.29% 10.90% 11.54% 2025-04-25
SRDLYD 0.14886 0.00045 0.30% 1.01% 12.47% 7.60% 4.55% 2025-04-25
SSPLYD 0.0012132 0.0000028 0.23% -2.55% 12.55% -3.93% -60.75% 2025-04-24
STDLYD 0.25155 0.00071 0.28% -0.02% 18.03% 22.63% 18.50% 2025-04-25
SVCLYD 0.62540 0.00156 0.25% 0.16% 13.73% 11.59% 12.11% 2025-04-25
SYPLYD 0.00041972 0.00000068 0.16% -1.47% 13.71% 11.32% 11.94% 2025-04-24
SZLLYD 0.29020 0.00071 -0.24% 1.04% 9.59% 11.37% 14.38% 2025-04-25
THBLYD 0.16312 0.00021 -0.13% 0.32% 15.21% 14.20% 23.53% 2025-04-25
TJSLYD 0.51717 0.00222 0.43% 2.23% 17.42% 14.43% 15.81% 2025-04-25
TMTLYD 1.56351 0.00148 0.09% 0.01% 13.83% 11.43% 12.24% 2025-04-25
TNDLYD 1.82645 0.00902 -0.49% -0.21% 17.71% 18.77% 18.19% 2025-04-25
TRYLYD 0.14242 0.00006 0.04% -0.74% 12.42% 2.62% -4.90% 2025-04-25
TTDLYD 0.80550 0.00203 -0.25% -0.38% 13.74% 11.14% 11.99% 2025-04-25
TWDLYD 0.16808 0.00014 -0.09% 0.05% 15.50% 12.44% 12.11% 2025-04-25
TZSLYD 0.00203401 0.00001805 -0.88% -2.09% 12.12% 0.59% 8.26% 2025-04-25
UAHLYD 0.13068 0.00006 -0.05% -1.33% 13.50% 12.06% 5.98% 2025-04-25
UGXLYD 0.00149089 0.00000097 0.07% 0.13% 13.75% 11.66% 16.55% 2025-04-25
UNILYD 32.11 0.39 1.23% 13.66% -0.74% -50.45% -14.02% 2025-04-25
URYLYD 0.13091 0.00011 0.08% 1.48% 14.96% 16.56% 3.32% 2025-04-25
USCLYD 5.46 0.01 0.12% 0.08% 13.66% 11.45% 12.38% 2025-04-25
FJDLYD 2.42155 0.00136 0.06% 0.85% 16.00% 15.06% 13.90% 2025-04-25
USTLYD 5.47 0.01 0.17% 0.13% 13.95% 11.77% 12.18% 2025-04-25
UZSLYD 0.000420828 0.000002337 -0.55% -1.63% 13.17% 10.71% 9.89% 2025-04-22
VNDLYD 0.000209320 0.000001758 -0.83% -2.43% 11.65% 8.77% 9.30% 2025-04-22
XAFLYD 0.00951996 0.00004549 0.48% -0.69% 19.60% 24.30% 20.37% 2025-04-22
XLMLYD 1.56 0.03 2.08% 21.37% 15.00% -3.85% 172.82% 2025-04-25
XMRLYD 1259.90 15.00 1.20% 6.79% 19.48% 33.32% 113.02% 2025-04-25
XOFLYD 0.00955185 0.00000000 0.00% -1.21% 20.00% 22.09% 20.50% 2025-04-23
XPFLYD 0.0519350 0.0000000 0.00% -1.74% 18.62% 21.70% 19.85% 2025-04-23
XRPLYD 12.01797 0.01535 -0.13% 5.83% 2.09% 18.16% 368.85% 2025-04-25
YERLYD 0.0221719 0.0001034 -0.46% -1.93% 13.28% 12.62% 13.69% 2025-04-22
ZARLYD 0.29240 0.00023 0.08% 1.63% 10.93% 12.41% 14.61% 2025-04-23
ZIGLYD 0.20 0.00 -0.75% -2.21% 12.36% 6.40% -48.94% 2025-04-22
ZMWLYD 0.19 0.00 0.44% -2.45% 15.35% 9.03% 1.22% 2025-04-23
ADALYD 3.91 0.04 -0.96% 14.06% 11.50% -5.40% 73.76% 2025-04-25
AEDLYD 1.49408 0.00796 0.54% 0.49% 14.06% 11.92% 12.56% 2025-04-25
AFNLYD 0.0771150 0.0003105 0.40% 1.49% 13.96% 10.63% 14.10% 2025-04-25
ALGLYD 1.25 0.02 1.33% 19.35% 25.47% -25.20% 29.84% 2025-04-25
ALLLYD 0.0630713 0.0001131 -0.18% 0.31% 19.43% 21.94% 21.74% 2025-04-25
AMDLYD 0.01410771 0.00005969 0.42% 0.74% 14.59% 13.80% 12.87% 2025-04-25
AOALYD 0.00595336 0.00003189 0.54% -0.57% 12.85% 12.02% 3.06% 2025-04-25
ARSLYD 0.0046726 0.0000257 0.55% -2.62% 3.99% -1.76% -16.25% 2025-04-25
ATMLYD 24.94 0.08 0.33% 10.65% 6.25% -17.62% -38.15% 2025-04-25
AVXLYD 122.61 0.67 0.55% 17.62% 15.64% -29.62% -26.64% 2025-04-25
AZNLYD 3.22818 0.01729 0.54% 0.20% 13.73% 11.59% 12.57% 2025-04-25
BCHLYD 2086.0 140.6 7.23% 13.90% 29.55% -1.96% -10.94% 2025-04-25
BDTLYD 0.0450371 0.0000745 -0.17% -0.21% 13.27% 9.30% 1.39% 2025-04-25
BGNLYD 3.18545 0.00803 0.25% 0.40% 20.06% 22.74% 19.12% 2025-04-25
BHDLYD 14.5606 0.0776 0.54% 0.50% 14.08% 11.98% 12.60% 2025-04-25
BIFLYD 0.00184011 0.00002111 -1.13% -1.05% 12.07% 10.98% 8.32% 2025-04-25
BNBLYD 3294.4 16.3 0.50% 1.95% 11.02% -3.74% 13.59% 2025-04-25
BNDLYD 4.17521 0.01572 0.38% 0.40% 16.25% 16.24% 16.71% 2025-04-25
BOBLYD 0.79193 0.00493 -0.62% -0.62% 12.85% 12.00% 12.39% 2025-04-25
BRLLYD 0.96587 0.00536 0.56% 3.96% 15.83% 21.82% 2.09% 2025-04-25
BSDLYD 5.45850 0.00880 0.16% -0.09% 13.55% 11.32% 11.83% 2025-04-24
BTCLYD 519421 6,573 1.28% 12.61% 24.29% 13.52% 67.44% 2025-04-25
BWPLYD 0.39974 0.00146 -0.36% 1.02% 12.68% 13.85% 13.84% 2025-04-25
BYRLYD 1.67207 0.00081 0.05% 0.20% 13.61% 11.37% 12.38% 2025-04-25
CADLYD 3.94596 0.00518 0.13% 0.04% 17.07% 15.70% 10.91% 2025-04-25
CDFLYD 0.00187965 0.00000174 0.09% -0.04% 12.08% 9.50% 7.37% 2025-04-24
CHFLYD 6.60694 0.01033 0.16% -1.09% 21.44% 22.26% 24.22% 2025-04-25
CLPLYD 0.00588199 0.00006450 1.11% 4.44% 13.58% 19.28% 15.38% 2025-04-25
CNYLYD 0.74988 0.00104 0.14% 0.32% 13.52% 12.21% 12.07% 2025-04-25
COPLYD 0.00128915 0.00000691 0.54% 2.67% 11.18% 15.82% 3.25% 2025-04-25
CRCLYD 0.01085617 0.00004253 -0.39% -0.18% 12.79% 12.17% 11.61% 2025-04-25
CUCLYD 0.22744 0.00037 0.16% -1.47% 13.55% 11.32% 11.97% 2025-04-24
CVELYD 0.0563042 0.0001180 0.21% 0.84% 19.92% 22.49% 19.59% 2025-04-25
CZKLYD 0.24961 0.00055 0.22% 1.56% 19.85% 23.83% 20.62% 2025-04-25
DAILYD 5.46 0.01 0.10% 0.07% 13.70% 11.43% 12.41% 2025-04-25
DJFLYD 0.0307290 0.0000058 -0.02% -0.11% 13.69% 11.30% 12.11% 2025-04-25
DKKLYD 0.83489 0.00210 0.25% 1.12% 19.96% 22.57% 19.35% 2025-04-25
DOPLYD 0.0922119 0.0003678 -0.40% 1.64% 20.73% 14.50% 11.18% 2025-04-25
DOTLYD 23.38 0.11 0.47% 16.22% 3.60% -27.90% -28.83% 2025-04-25
DZDLYD 0.0414234 0.0002533 0.62% 0.24% 14.83% 14.32% 14.04% 2025-04-25
EGPLYD 0.10736 0.00024 0.23% 0.09% 13.15% 11.20% 5.82% 2025-04-25
ERNLYD 0.36477 0.00087 0.24% 0.15% 13.82% 11.58% 12.23% 2025-04-25
ETBLYD 0.0409995 0.0006817 -1.64% -2.03% 12.37% 6.69% -52.18% 2025-04-25
ETHLYD 9852.2 193.3 2.00% 13.57% 2.02% -39.68% -35.25% 2025-04-25
GELLYD 1.99181 0.01721 -0.86% -0.84% 15.02% 14.34% 9.61% 2025-04-25
GHSLYD 0.37223 0.00941 2.59% 5.55% 20.06% 11.59% 3.07% 2025-04-25
GMDLYD 0.0752613 0.0001788 0.24% -0.33% 13.20% 10.74% 4.86% 2025-04-25
GNFLYD 0.000631820 0.000001490 -0.24% -0.42% 13.54% 10.84% 11.46% 2025-04-25
GTQLYD 0.71046 0.00064 0.09% 0.07% 13.76% 11.63% 13.16% 2025-04-25
GYDLYD 0.0260673 0.0000420 0.16% -0.09% 13.66% 11.21% 11.91% 2025-04-24
HKDLYD 0.70458 0.00106 0.15% 0.15% 13.94% 11.60% 13.40% 2025-04-25
HNLLYD 0.21107 0.00174 -0.82% -0.91% 12.22% 8.97% 6.75% 2025-04-25
HTGLYD 0.0419034 0.0000032 -0.01% -0.21% 14.13% 11.26% 13.75% 2025-04-25
HUFLYD 0.0152957 0.0000062 -0.04% 1.37% 17.61% 23.89% 15.18% 2025-04-25
IDRLYD 0.000324616 0.000000411 -0.13% -0.05% 11.93% 7.69% 7.57% 2025-04-25
ILSLYD 1.50890 0.00081 0.05% 2.05% 15.44% 11.93% 16.13% 2025-04-25
INRLYD 0.0640758 0.0000266 0.04% 0.54% 13.99% 11.82% 9.46% 2025-04-25
IQDLYD 0.00417694 0.00000696 0.17% 0.08% 13.90% 11.50% 12.10% 2025-04-25
IRRLYD 0.000129964 0.000000210 0.16% -1.47% 13.71% 11.32% 12.17% 2025-04-24
ISKLYD 0.0428365 0.0000662 -0.15% 0.96% 18.86% 21.42% 23.39% 2025-04-25
JMDLYD 0.0345744 0.0001026 -0.30% -0.58% 12.46% 9.08% 10.21% 2025-04-25
JODLYD 7.71721 0.02159 0.28% -1.24% 13.87% 11.64% 12.20% 2025-04-25
JPYLYD 0.0380476 0.0002177 -0.57% -0.95% 19.14% 22.09% 23.86% 2025-04-25
KESLYD 0.0423000 0.0000188 0.04% 0.23% 13.71% 11.15% 16.69% 2025-04-25
KGSLYD 0.0625672 0.0000539 0.09% 0.15% 12.83% 11.00% 14.02% 2025-04-25
KHRLYD 0.00136682 0.00000019 -0.01% -0.05% 13.77% 11.97% 13.74% 2025-04-25
KMFLYD 0.0126025 0.0000081 -0.06% 0.23% 19.19% 21.82% 19.45% 2025-04-25
KRWLYD 0.00379586 0.00001850 -0.49% -0.79% 15.88% 14.43% 6.78% 2025-04-25
KYDLYD 6.56662 0.01059 0.16% -1.47% 13.55% 11.32% 11.80% 2025-04-24
KZTLYD 0.0106263 0.0000550 0.52% 0.74% 11.11% 13.68% -3.27% 2025-04-25
LAKLYD 0.000252967 0.000000740 -0.29% -0.26% 13.82% 11.96% 10.53% 2025-04-25
LBPLYD 0.00006107 0.00000008 0.13% 0.04% 13.72% 11.46% 12.23% 2025-04-25
LKRLYD 0.0182609 0.0000501 0.28% -0.27% 12.80% 9.18% 12.33% 2025-04-25
LNKLYD 82.18 0.13 0.16% 19.78% 11.99% -15.87% 16.96% 2025-04-25
LRDLYD 0.0272925 0.0000440 0.16% -1.47% 13.55% 2.69% 8.38% 2025-04-24
LSLLYD 0.28995 0.00040 -0.14% 0.99% 9.59% 11.35% 14.01% 2025-04-25
LTCLYD 474.471 14.047 3.05% 14.34% 6.85% -5.79% 10.99% 2025-04-25
LUNLYD 0.000 0.000 15.44% 0.00% 32.30% -28.99% -28.40% 2025-04-25
MADLYD 0.58989 0.00082 0.14% 0.64% 17.68% 21.71% 22.60% 2025-04-25
MDLLYD 0.31702 0.00219 -0.69% -0.89% 18.85% 18.19% 15.80% 2025-04-25
MGALYD 0.00122847 0.00001190 0.98% 2.44% 19.36% 17.56% 11.56% 2025-04-25
MKDLYD 0.1010285 0.0001201 0.12% 0.30% 19.05% 21.41% 19.17% 2025-04-25
MMKLYD 0.00260711 0.00000420 0.16% -1.53% 13.84% 11.32% 12.21% 2025-04-24
MNTLYD 0.00153092 0.00000193 0.13% -0.78% 10.67% 6.77% 6.65% 2025-04-25
MOPLYD 0.68484 0.00219 0.32% 0.23% 14.16% 11.79% 13.25% 2025-04-25
MTCLYD 1.36 0.01 1.10% 31.24% 22.07% -38.18% -60.08% 2025-04-25
MURLYD 0.12070 0.00052 -0.43% -0.69% 13.91% 15.20% 15.22% 2025-04-25
MVRLYD 0.35391 0.00084 0.24% -0.11% 13.98% 11.29% 12.23% 2025-04-25
MWKLYD 0.00315554 0.00002352 -0.74% -0.83% 13.71% 11.56% 12.05% 2025-04-25
MXNLYD 0.28023 0.00161 0.58% 1.22% 17.17% 19.15% -1.13% 2025-04-25
MYRLYD 1.25091 0.00269 0.22% 1.03% 15.34% 14.07% 22.64% 2025-04-25
MZNLYD 0.0856394 0.0002302 0.27% -0.82% 12.72% 11.61% 11.66% 2025-04-25
NADLYD 0.28994 0.00056 -0.19% 0.99% 9.59% 11.35% 14.00% 2025-04-25
NGNLYD 0.0034055 0.0000158 0.47% 0.07% 7.82% 7.24% -13.77% 2025-04-25
NIOLYD 0.14869 0.00045 -0.30% -0.39% 13.71% 10.98% 11.92% 2025-04-25
NOKLYD 0.52387 0.00046 -0.09% 0.58% 15.03% 21.62% 18.80% 2025-04-25
NPRLYD 0.0400625 0.0000501 0.13% 0.64% 14.93% 11.91% 9.47% 2025-04-25