Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLYD 4.82000 0.01880 0.39% 0.08% -1.53% -1.70% 0.50% 2025-03-13
EURLYD 5.24676 0.00125 -0.02% 0.47% 2.53% 3.30% -0.08% 2025-03-13
GBPLYD 6.24870 0.00029 0.00% 0.12% 1.69% 1.79% 1.80% 2025-03-13
AUDLYD 3.05053 0.00381 0.13% -0.52% -1.25% 0.51% -3.94% 2025-03-13
NZDLYD 2.76586 0.00665 0.24% 0.04% 0.08% 0.85% -6.34% 2025-03-13
OMRLYD 12.5445 0.0601 0.48% -0.83% -1.61% -1.51% 0.75% 2025-03-12
PABLYD 4.83097 0.02447 0.51% -0.80% -1.59% -1.48% 0.77% 2025-03-12
PENLYD 1.31931 0.00678 0.52% -0.63% -0.16% 1.00% 1.44% 2025-03-12
PGKLYD 1.20810 0.02572 -2.08% -3.55% -4.43% 0.08% -5.06% 2025-03-12
PHPLYD 0.0841214 0.0004064 0.49% -0.47% -0.23% -0.35% -3.08% 2025-03-12
PKRLYD 0.0172347 0.0000717 0.42% -0.98% -2.06% -2.16% 0.28% 2025-03-12
PLNLYD 1.25680 0.00724 0.58% 1.15% 2.65% 5.87% 2.81% 2025-03-12
PYGLYD 0.000608611 0.000002044 0.34% -1.27% -2.39% -3.04% -7.28% 2025-03-12
QARLYD 1.32656 0.00468 0.35% -0.74% -1.50% -1.41% 0.83% 2025-03-12
RONLYD 1.05782 0.00348 0.33% 1.75% 3.29% 3.66% 0.26% 2025-03-12
RSDLYD 0.0449608 0.0001345 0.30% 1.82% 3.29% 3.61% 0.50% 2025-03-12
RUBLYD 0.0553072 0.0008301 -1.48% 1.92% 5.90% 28.01% 5.78% 2025-03-12
RWFLYD 0.00342817 0.00001568 -0.46% -2.08% -3.31% -4.27% -8.97% 2025-03-12
SARLYD 1.28513 0.00355 0.28% -1.03% -1.82% -1.55% 0.54% 2025-03-12
SCRLYD 0.33523 0.00093 0.28% -1.19% -2.13% -2.57% -2.59% 2025-03-12
SDGLYD 0.0080264 0.0000005 -0.01% -1.30% -2.09% -1.99% 0.24% 2025-03-12
SEKLYD 0.47786 0.00222 -0.46% 2.23% 5.96% 7.82% 2.09% 2025-03-12
SGDLYD 3.61791 0.00269 0.07% -0.49% -0.59% 0.76% 0.46% 2025-03-13
SLLLYD 0.000211588 0.000001036 0.49% -0.72% -1.06% -1.29% 0.12% 2025-03-12
SOLLYD 609.61 0.17 -0.03% -13.87% -35.91% -34.22% -22.40% 2025-03-13
SOSLYD 0.00843395 0.00002820 -0.33% -1.63% -2.42% -2.31% -0.07% 2025-03-12
SRDLYD 0.13455 0.00011 0.08% -1.79% -3.32% -2.75% -1.67% 2025-03-12
SSPLYD 0.0010796 0.0000017 -0.16% -1.91% -4.15% -14.51% -64.08% 2025-03-11
STDLYD 0.21071 0.00354 -1.65% -0.26% 1.28% 2.72% -1.45% 2025-03-12
SVCLYD 0.55049 0.00116 0.21% -1.10% -1.89% -1.77% 0.47% 2025-03-12
SYPLYD 0.00036959 0.00000028 -0.07% -1.57% -2.22% -1.98% 0.26% 2025-03-11
SZLLYD 0.26281 0.00135 -0.51% -0.25% -0.89% 0.86% 2.34% 2025-03-12
THBLYD 0.14251 0.00013 0.09% -1.59% -1.25% -0.23% 6.24% 2025-03-12
TJSLYD 0.44188 0.00111 -0.25% -1.64% -2.34% -2.23% 0.56% 2025-03-12
TMTLYD 1.37726 0.00189 0.14% -1.17% -1.96% -1.85% 0.27% 2025-03-12
TNDLYD 1.56367 0.00311 0.20% 0.40% 1.87% 1.68% 0.57% 2025-03-12
TRYLYD 0.13172 0.00026 0.20% -1.44% -3.16% -5.08% -12.00% 2025-03-12
TTDLYD 0.70966 0.00008 0.01% -1.65% -2.48% -2.08% 0.07% 2025-03-12
TWDLYD 0.14636 0.00028 0.19% -1.48% -2.05% -2.09% -4.41% 2025-03-12
TZSLYD 0.00183479 0.00000025 0.01% -2.53% -4.13% -9.26% -2.59% 2025-03-12
UAHLYD 0.11593 0.00003 -0.02% -1.09% -1.17% -0.59% -7.94% 2025-03-12
UGXLYD 0.00131362 0.00000381 0.29% -0.87% -1.54% -1.61% 6.47% 2025-03-12
UNILYD 28.49 0.02 -0.08% -21.77% -40.91% -56.03% -58.19% 2025-03-13
URYLYD 0.11397 0.00021 0.18% -0.33% 0.69% 1.48% -7.73% 2025-03-12
USCLYD 4.82 0.00 0.00% -0.42% -1.44% -1.72% 0.47% 2025-03-13
FJDLYD 2.09783 0.02903 -1.37% -2.14% -2.64% -0.32% -1.39% 2025-03-12
USTLYD 4.82 0.00 0.00% -0.43% -1.46% -1.53% 0.41% 2025-03-13
UZSLYD 0.000372560 0.000000740 0.20% -1.47% -1.46% -1.99% -2.63% 2025-03-12
VNDLYD 0.000189317 0.000000456 0.24% -0.72% -1.47% -1.63% -2.67% 2025-03-12
XAFLYD 0.00800477 0.00000314 0.04% 2.64% 3.01% 4.52% 0.23% 2025-03-12
XLMLYD 1.25 0.00 0.22% -13.48% -24.06% -22.83% 73.23% 2025-03-13
XMRLYD 1007.24 0.87 0.09% -8.53% -8.33% 6.58% 39.90% 2025-03-13
XOFLYD 0.00801330 0.00001761 -0.22% 2.35% 2.75% 2.42% -0.29% 2025-03-12
XPFLYD 0.0437784 0.0003382 -0.77% 0.64% 2.19% 2.59% -0.56% 2025-03-12
XRPLYD 10.77742 0.03220 -0.30% -10.93% -13.97% 5.97% 229.66% 2025-03-13
YERLYD 0.0195728 0.0000358 0.18% -0.94% -1.20% -0.58% 2.06% 2025-03-12
ZARLYD 0.26316 0.00012 -0.05% -0.49% -0.54% 1.16% 1.89% 2025-03-13
ZIGLYD 0.18 0.00 0.21% -1.30% -2.74% -4.92% -75.29% 2025-03-12
ZMWLYD 0.17 0.00 0.40% -0.66% -3.06% -3.62% -13.75% 2025-03-12
ADALYD 3.55 0.01 0.14% -24.73% -10.56% -14.03% -2.97% 2025-03-13
AEDLYD 1.31189 0.00318 0.24% -1.06% -1.84% -1.73% 0.51% 2025-03-12
AFNLYD 0.0674838 0.0005103 -0.75% 1.18% 0.58% -3.18% -0.42% 2025-03-12
ALGLYD 0.94 0.01 0.75% -23.16% -34.99% -43.83% -38.46% 2025-03-12
ALLLYD 0.0528293 0.0006832 -1.28% 1.05% 2.08% 2.14% 4.17% 2025-03-12
AMDLYD 0.01226031 0.00011133 0.92% -1.10% -1.21% -1.10% 2.17% 2025-03-12
AOALYD 0.00523091 0.00001281 0.25% -2.04% -2.82% -1.58% -8.45% 2025-03-12
ARSLYD 0.0045215 0.0000114 0.25% -1.24% -2.70% -4.94% -20.11% 2025-03-12
ATMLYD 18.78 0.03 0.14% -10.48% -23.14% -37.97% -72.06% 2025-03-13
AVXLYD 91.29 0.14 0.16% -13.28% -26.47% -47.60% -65.11% 2025-03-13
AZNLYD 2.83429 0.00694 0.25% -1.35% -2.14% -2.03% 0.21% 2025-03-12
BCHLYD 1706.2 0.4 -0.02% -10.01% 4.02% -19.81% -19.55% 2025-03-13
BDTLYD 0.0396630 0.0000601 -0.15% -1.45% -2.24% -3.75% -9.42% 2025-03-12
BGNLYD 2.68534 0.00044 0.02% 1.60% 3.02% 3.47% 0.25% 2025-03-12
BHDLYD 12.7806 0.0286 0.22% -1.09% -1.87% -1.71% 0.35% 2025-03-12
BIFLYD 0.00162661 0.00001653 -1.01% -2.33% -3.21% -1.90% -3.50% 2025-03-12
BNBLYD 2750.2 1.3 0.05% -5.05% -15.92% -19.64% -8.11% 2025-03-13
BNDLYD 3.61327 0.00181 0.05% -0.76% -0.45% 0.60% 0.40% 2025-03-12
BOBLYD 0.69740 0.00427 -0.61% -1.76% -2.55% -1.37% -0.20% 2025-03-12
BRLLYD 0.82907 0.00189 0.23% 0.30% -2.61% 4.56% -14.02% 2025-03-12
BSDLYD 4.80650 0.00360 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
BTCLYD 403265 357 -0.09% -7.99% -14.66% -11.87% 14.91% 2025-03-13
BWPLYD 0.35323 0.00053 -0.15% 0.04% -1.03% 0.61% -0.16% 2025-03-12
BYRLYD 1.47254 0.00091 0.06% -1.24% -2.03% -1.92% 0.32% 2025-03-12
CADLYD 3.35596 0.00210 0.06% -0.58% -2.59% -1.60% -5.77% 2025-03-13
CDFLYD 0.00167795 0.00000126 -0.07% -1.57% -2.35% -2.25% -3.71% 2025-03-11
CHFLYD 5.46603 0.00180 0.03% 0.62% 0.94% 1.15% 0.12% 2025-03-13
CLPLYD 0.00515641 0.00003078 0.60% 0.33% 0.47% 4.57% 2.79% 2025-03-12
CNYLYD 0.66590 0.00026 0.04% -0.44% -0.99% -0.36% -0.15% 2025-03-13
COPLYD 0.00116807 0.00000286 0.25% -0.37% -0.85% 4.94% -4.53% 2025-03-12
CRCLYD 0.00958942 0.00004169 -0.43% -1.69% -1.55% -0.92% 1.21% 2025-03-12
CUCLYD 0.20027 0.00015 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
CVELYD 0.0475275 0.0001228 0.26% 2.17% 3.31% 3.40% 0.03% 2025-03-12
CZKLYD 0.21019 0.00030 0.14% 1.91% 3.35% 4.27% 1.37% 2025-03-12
DAILYD 4.82 0.01 0.30% -0.42% -1.47% -1.72% 0.51% 2025-03-12
DJFLYD 0.0270630 0.0000006 0.00% -1.31% -2.09% -1.98% 0.26% 2025-03-12
DKKLYD 0.70457 0.00095 0.13% 1.56% 3.10% 3.44% 0.28% 2025-03-12
DOPLYD 0.0769389 0.0000718 0.09% -2.05% -2.99% -4.46% -5.07% 2025-03-12
DOTLYD 19.16 0.27 -1.37% -12.67% -23.65% -40.92% -64.15% 2025-03-12
DZDLYD 0.0361289 0.0000391 -0.11% -0.46% -0.31% -0.29% 1.13% 2025-03-12
EGPLYD 0.09509 0.00001 0.01% -1.24% -2.05% -1.51% -3.30% 2025-03-12
ERNLYD 0.32122 0.00079 0.25% -1.06% -1.85% -1.74% 0.51% 2025-03-12
ETBLYD 0.0369134 0.0004532 -1.21% -3.36% -5.50% -3.95% -56.48% 2025-03-12
ETHLYD 9181.6 20.7 -0.23% -15.36% -29.83% -43.78% -52.06% 2025-03-13
GELLYD 1.73695 0.00737 0.43% -1.56% -1.60% -0.29% -4.71% 2025-03-12
GHSLYD 0.31091 0.00079 0.26% -1.08% -2.15% -6.79% -16.66% 2025-03-12
GMDLYD 0.0663449 0.0001625 0.25% -1.71% -2.43% -2.38% -6.17% 2025-03-12
GNFLYD 0.000557319 0.000001057 -0.19% -1.49% -2.31% -2.23% -1.12% 2025-03-12
GTQLYD 0.62506 0.00084 0.14% -1.13% -1.83% -1.78% 1.68% 2025-03-12
GYDLYD 0.0230024 0.0000315 0.14% -1.27% -2.06% -1.87% 0.02% 2025-03-12
HKDLYD 0.62041 0.00000 0.00% -0.39% -1.19% -1.74% 1.18% 2025-03-13
HNLLYD 0.18820 0.00008 0.04% -1.31% -2.28% -2.84% -3.25% 2025-03-12
HTGLYD 0.0367015 0.0001018 -0.28% -1.58% -2.74% -2.56% 1.44% 2025-03-12
HUFLYD 0.0131317 0.0000423 0.32% 1.33% 3.61% 6.36% -0.05% 2025-03-12
IDRLYD 0.000292898 0.000000691 0.24% -1.46% -2.25% -2.84% -4.78% 2025-03-12
ILSLYD 1.32449 0.00865 0.66% -1.45% -3.24% -1.75% 0.99% 2025-03-12
INRLYD 0.0552171 0.0000599 0.11% -1.12% -2.17% -3.64% -4.65% 2025-03-12
IQDLYD 0.00367451 0.00000263 0.07% -1.23% -2.02% -1.91% 0.33% 2025-03-12
IRRLYD 0.000114440 0.000000086 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
ISKLYD 0.0358172 0.0000944 0.26% 1.25% 3.01% 1.52% 1.42% 2025-03-12
JMDLYD 0.0306355 0.0001340 -0.44% -1.87% -2.03% -3.34% -1.61% 2025-03-12
JODLYD 6.77449 0.00507 -0.07% -1.30% -2.09% -1.99% 0.05% 2025-03-11
JPYLYD 0.0324934 0.0000198 -0.06% -0.05% 1.54% 4.27% 0.07% 2025-03-13
KESLYD 0.0372233 0.0000653 -0.18% -1.40% -2.19% -2.19% 7.54% 2025-03-12
KGSLYD 0.0550795 0.0001160 0.21% -1.10% -1.88% -2.28% 2.75% 2025-03-12
KHRLYD 0.00120100 0.00000122 -0.10% -1.35% -2.26% -1.61% 1.09% 2025-03-12
KMFLYD 0.0106425 0.0000201 -0.19% 2.10% 2.80% 2.87% 0.03% 2025-03-12
KRWLYD 0.00331704 0.00000618 0.19% -0.98% -1.91% 0.00% -9.24% 2025-03-12
KYDLYD 5.78226 0.00433 -0.07% -1.57% -2.22% -1.98% -0.46% 2025-03-11
KZTLYD 0.0097930 0.0000536 -0.54% 0.37% 0.67% 4.77% -8.35% 2025-03-12
LAKLYD 0.000222302 0.000000872 -0.39% -1.63% -2.19% -1.61% -3.45% 2025-03-12
LBPLYD 0.00005372 0.00000002 0.03% -1.27% -2.06% -1.95% 0.29% 2025-03-12
LKRLYD 0.0162944 0.0000238 0.15% -1.21% -1.37% -2.58% 4.14% 2025-03-12
LNKLYD 65.11 0.10 0.16% -18.22% -28.30% -33.34% -34.49% 2025-03-13
LRDLYD 0.0240325 0.0000180 -0.07% -1.57% -2.71% -9.58% -3.21% 2025-03-11
LSLLYD 0.26131 0.00269 -1.02% -0.85% -1.60% 0.35% 1.72% 2025-03-12
LTCLYD 440.693 0.434 -0.10% -13.09% -28.74% -12.50% -4.16% 2025-03-13
LUNLYD 0.000 0.000 0.00% -15.57% -16.12% -46.49% -66.54% 2025-03-10
MADLYD 0.49693 0.00022 0.04% 0.42% 1.18% 2.53% 4.02% 2025-03-12
MDLLYD 0.27025 0.00207 -0.76% 2.39% 2.84% 0.76% -1.34% 2025-03-12
MGALYD 0.00103267 0.00000864 -0.83% -1.42% -1.74% -1.18% -3.16% 2025-03-12
MKDLYD 0.0855132 0.0001795 -0.21% 2.23% 3.03% 2.77% 0.28% 2025-03-12
MMKLYD 0.00229570 0.00000172 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
MNTLYD 0.00138730 0.00000174 0.13% -1.29% -2.25% -3.24% -2.45% 2025-03-12
MOPLYD 0.60148 0.00134 0.22% -1.10% -1.64% -1.82% 1.10% 2025-03-12
MTCLYD 1.05 0.00 0.34% -15.30% -32.45% -52.46% -82.84% 2025-03-12
MURLYD 0.10685 0.00013 -0.12% 1.65% 1.53% 1.98% 1.63% 2025-03-12
MVRLYD 0.31156 0.00066 0.21% -1.35% -2.14% -2.03% 0.22% 2025-03-12
MWKLYD 0.00277595 0.00002338 -0.84% -2.13% -2.91% -1.86% -3.64% 2025-03-12
MXNLYD 0.23894 0.00012 0.05% 0.76% -0.27% 1.60% -17.02% 2025-03-13
MYRLYD 1.08717 0.00200 -0.18% -0.30% -0.97% -0.86% 6.03% 2025-03-12
MZNLYD 0.0753905 0.0001832 0.24% -2.05% -2.84% -1.75% -0.56% 2025-03-12
NADLYD 0.26132 0.00268 -1.01% -0.90% -1.39% 0.36% 1.71% 2025-03-12
NGNLYD 0.0031025 0.0000350 -1.11% -4.49% -4.81% -2.30% 4.31% 2025-03-12
NIOLYD 0.13079 0.00054 -0.41% -1.71% -2.49% -2.38% -0.12% 2025-03-12
NOKLYD 0.45344 0.00002 0.00% 2.35% 3.34% 5.27% -0.94% 2025-03-13
NPRLYD 0.0345850 0.0001397 0.41% -0.85% -2.05% -3.39% -4.46% 2025-03-12

Exchange Rates