Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDLYD 4.82710 0.00000 0.00% 0.50% 0.18% 1.22% 2024-03-29
EURLYD 5.20694 0.00005 0.00% -0.18% 0.02% 0.68% 2024-03-29
GBPLYD 6.08958 0.00319 -0.05% 0.18% 0.11% 3.70% 2024-03-29
AUDLYD 3.14220 0.00265 -0.08% -0.41% 0.40% -1.43% 2024-03-29
NZDLYD 2.88622 0.01173 -0.40% -1.39% -1.83% -3.19% 2024-03-28
OMRLYD 12.5412 0.0022 0.02% 0.04% 0.13% 1.24% 2024-03-28
PABLYD 4.82750 0.00570 0.12% 0.28% 0.20% 1.00% 2024-03-27
PENLYD 1.29995 0.00056 -0.04% -0.68% 1.91% 2.22% 2024-03-28
PGKLYD 1.27830 0.00151 0.12% 0.04% -1.19% -5.72% 2024-03-27
PHPLYD 0.0858808 0.0000280 0.03% 0.25% 0.22% -1.98% 2024-03-28
PKRLYD 0.0173862 0.0000014 -0.01% 0.40% 0.63% 3.20% 2024-03-28
PLNLYD 1.20990 0.00192 -0.16% -0.91% -0.08% 9.37% 2024-03-28
PYGLYD 0.000654700 0.000000054 -0.01% -0.35% -1.15% -1.48% 2024-03-28
QARLYD 1.32431 0.00011 -0.01% 0.27% 0.12% 1.83% 2024-03-28
RONLYD 1.04891 0.00258 -0.25% -0.87% -0.34% 0.39% 2024-03-28
RSDLYD 0.0445140 0.0001354 -0.30% -0.89% -0.26% 0.95% 2024-03-28
RUBLYD 0.0522849 0.0000650 0.12% 0.19% -0.74% -16.06% 2024-03-28
RWFLYD 0.00377876 0.00000455 -0.12% 0.14% -0.65% -13.61% 2024-03-28
SARLYD 1.28709 0.00004 0.00% 0.26% 0.11% 1.37% 2024-03-28
SCRLYD 0.34248 0.01160 -3.28% -4.20% -3.90% -4.77% 2024-03-28
SDGLYD 0.0080613 0.0000013 -0.02% 0.25% 0.12% -4.43% 2024-03-28
SEKLYD 0.45116 0.00392 -0.86% -2.71% -3.29% -2.05% 2024-03-28
SGDLYD 3.57484 0.00746 -0.21% -0.52% -0.22% -0.48% 2024-03-28
SLLLYD 0.000212825 0.000000251 0.12% 0.28% 0.20% -7.37% 2024-03-27
SOLLYD 899.4014 6.3645 0.71% -2.64% 59.37% 821.53% 2024-03-28
SOSLYD 0.00849842 0.00000070 -0.01% 0.27% 0.11% 0.71% 2024-03-28
SRDLYD 0.13769 0.00224 -1.60% -0.18% -0.12% 1.57% 2024-03-28
SSPLYD 0.0030899 0.0000003 -0.01% 0.27% -10.98% -45.94% 2024-03-28
STDLYD 0.21259 0.00077 -0.36% -0.95% -0.34% 0.71% 2024-03-28
SVCLYD 0.55168 0.00006 -0.01% 0.27% 0.10% 1.24% 2024-03-28
SYPLYD 0.00037132 0.00000003 -0.01% 0.27% 0.11% -80.44% 2024-03-28
SZLLYD 0.25493 0.00055 -0.21% -0.99% 1.90% -3.02% 2024-03-28
THBLYD 0.13247 0.00034 -0.26% -1.00% -1.13% -4.87% 2024-03-28
TJSLYD 0.44204 0.00004 -0.01% 0.45% 0.47% 0.41% 2024-03-28
TMTLYD 1.38312 0.00011 -0.01% 0.27% 0.11% 1.24% 2024-03-28
TNDLYD 1.54329 0.00409 -0.26% -1.02% -0.14% 0.02% 2024-03-28
TRYLYD 0.14931 0.00040 -0.27% -0.27% -3.48% -40.15% 2024-03-28
TTDLYD 0.71406 0.00120 -0.17% 0.12% 0.00% 1.08% 2024-03-28
TWDLYD 0.15089 0.00008 -0.05% -0.38% -0.91% -3.95% 2024-03-28
TZSLYD 0.00187460 0.00001483 -0.78% -0.82% -1.06% -8.19% 2024-03-28
UAHLYD 0.12346 0.00034 0.28% 0.01% -2.25% -4.63% 2024-03-28
UGXLYD 0.00124374 0.00000149 0.12% 0.06% 1.37% -1.53% 2024-03-28
UNILYD 61.6280 2.4872 4.21% 7.30% 16.78% 122.40% 2024-03-28
URYLYD 0.12855 0.00015 -0.11% 2.81% 4.37% 4.56% 2024-03-28
USCLYD 4.8272 0.0003 -0.01% 0.27% 0.12% 1.26% 2024-03-28
FJDLYD 2.11799 0.00029 0.01% 0.07% -0.57% -0.48% 2024-03-28
USTLYD 4.8288 0.0028 0.06% 0.29% 0.04% 1.26% 2024-03-28
UZSLYD 0.000382645 0.000001252 -0.33% -0.09% -0.96% -8.61% 2024-03-28
VNDLYD 0.000194720 0.000000055 -0.03% 0.21% -0.58% -4.11% 2024-03-28
XAFLYD 0.00794022 0.00002937 -0.37% -0.96% -0.35% 0.73% 2024-03-28
XLMLYD 0.6667 0.0237 3.69% 5.60% 14.51% 42.91% 2024-03-28
XMRLYD 658.7785 1.7097 -0.26% -2.11% 1.54% -10.43% 2024-03-28
XOFLYD 0.00799520 0.00002391 -0.30% -0.31% -0.06% 1.03% 2024-03-28
XPFLYD 0.0437673 0.0001749 -0.40% -0.97% -0.36% 0.69% 2024-03-28
XRPLYD 3.01496 0.05667 1.92% 2.42% 9.18% 20.61% 2024-03-28
YERLYD 0.0193107 0.0000202 -0.10% 0.27% 0.11% 1.24% 2024-03-28
ZARLYD 0.25491 0.00056 -0.22% -1.00% 1.82% -3.07% 2024-03-28
ZMWLYD 0.1941 0.0010 0.53% 4.53% -6.55% -13.38% 2024-03-28
ADALYD 3.1098 0.0288 -0.92% 2.29% -2.10% 70.71% 2024-03-29
AEDLYD 1.31461 0.00007 0.01% 0.50% 0.19% 1.20% 2024-03-29
AFNLYD 0.0677963 0.0000000 0.00% 0.39% 1.73% 23.37% 2024-03-29
ALGLYD 1.3330 0.0168 1.27% 11.24% 30.54% 18.91% 2024-03-29
ALLLYD 0.0506835 0.0000639 -0.13% -0.41% 0.71% 10.88% 2024-03-29
AMDLYD 0.01226834 0.00000000 0.00% 1.53% 2.47% -0.41% 2024-03-29
AOALYD 0.00579739 0.00000000 0.00% 1.02% 1.42% -38.86% 2024-03-29
ARSLYD 0.0056293 0.0000004 -0.01% -0.26% -1.74% -75.46% 2024-03-28
ATMLYD 58.4123 1.1329 -1.90% 4.42% 7.04% 6.96% 2024-03-29
AVXLYD 257.7671 5.8381 -2.21% -0.36% 30.60% 212.38% 2024-03-29
AZNLYD 2.84785 0.00000 0.00% 0.50% 0.17% 1.20% 2024-03-29
BCHLYD 2772.6380 32.4864 1.19% 39.62% 92.33% 371.60% 2024-03-29
BDTLYD 0.0440831 0.0000037 -0.01% 0.50% 0.17% -1.70% 2024-03-28
BGNLYD 2.65985 0.00338 -0.13% -0.28% -0.10% 0.55% 2024-03-29
BHDLYD 12.8040 0.0204 -0.16% 0.31% -0.01% 1.15% 2024-03-29
BIFLYD 0.00169567 0.00000001 0.00% 0.36% 0.02% -26.74% 2024-03-29
BIHLYD 2.66088 0.00206 -0.08% -0.23% -0.06% 0.59% 2024-03-29
BNBLYD 2944.5310 131.2971 4.67% 10.84% 52.65% 96.60% 2024-03-29
BNDLYD 3.57775 0.00212 0.06% 0.08% -0.10% -0.30% 2024-03-29
BOBLYD 0.70366 0.00000 0.00% 0.35% 0.03% 1.20% 2024-03-29
BRLLYD 0.96247 0.00046 -0.05% -0.25% -0.70% 3.63% 2024-03-29
BSDLYD 4.82710 0.00000 0.00% 0.50% 0.17% 1.20% 2024-03-29
BTCLYD 336034 5,252 -1.54% 6.87% 13.49% 148.13% 2024-03-29
BWPLYD 0.35238 0.00000 0.00% -0.45% 0.31% -3.05% 2024-03-29
BYRLYD 1.47794 0.00000 0.00% 0.50% 0.17% -21.98% 2024-03-29
CADLYD 3.56115 0.00445 -0.12% 0.31% 0.32% 1.20% 2024-03-29
CDFLYD 0.00174895 0.00000000 0.00% 0.14% -0.37% -24.10% 2024-03-29
CHFLYD 5.35672 0.00279 0.05% 0.09% -1.69% 3.14% 2024-03-29
CLPLYD 0.00493079 0.00000000 0.00% -0.22% -1.22% -18.03% 2024-03-29
CNYLYD 0.66539 0.00064 0.10% 0.03% -0.49% -3.82% 2024-03-29
COPLYD 0.00125119 0.00000096 0.08% 1.74% 1.80% 20.95% 2024-03-28
CRCLYD 0.00966599 0.00000000 0.00% 0.87% 2.11% 9.31% 2024-03-29
CUCLYD 0.20113 0.00002 -0.01% 0.27% 0.11% 1.24% 2024-03-28
CVELYD 0.0472088 0.0000277 -0.06% -0.21% -0.03% 0.62% 2024-03-29
CZKLYD 0.20590 0.00001 0.01% -0.11% 0.08% -6.31% 2024-03-29
DAILYD 4.8263 0.0000 0.00% 0.48% 0.17% 1.20% 2024-03-29
DJFLYD 0.0271796 0.0000000 0.00% 0.50% 0.17% 1.17% 2024-03-29
DKKLYD 0.69804 0.00028 -0.04% -0.21% -0.09% 0.51% 2024-03-29
DOPLYD 0.0817875 0.0000555 -0.07% 0.02% -0.66% -6.29% 2024-03-29
DOTLYD 46.0638 0.0982 0.21% 4.77% 15.53% 56.40% 2024-03-29
DZDLYD 0.0359901 0.0000539 0.15% 0.57% 0.38% 2.15% 2024-03-29
EGPLYD 0.10184 0.00010 -0.10% -1.19% -34.80% -34.34% 2024-03-29
ERNLYD 0.32181 0.00000 0.00% 0.50% 0.17% 1.20% 2024-03-29
ETBLYD 0.0852489 0.0000146 -0.02% 0.42% -0.11% -3.69% 2024-03-29
ETHLYD 17122.7 71.9 -0.42% 2.34% 6.08% 99.00% 2024-03-29
GELLYD 1.80926 0.00136 0.08% 0.76% -1.18% -4.03% 2024-03-29
GHSLYD 0.36569 0.00000 0.00% -1.18% -4.38% -11.83% 2024-03-29
GMDLYD 0.0713013 0.0000000 0.00% 0.72% 0.54% -6.72% 2024-03-29
GNFLYD 0.000567710 0.000000017 0.00% 0.51% 0.18% 1.19% 2024-03-29
GTQLYD 0.62005 0.00000 0.00% 0.56% 0.47% 1.20% 2024-03-29
GYDLYD 0.0231749 0.0000019 -0.01% 0.27% -0.04% 2.07% 2024-03-28
HKDLYD 0.61681 0.00004 0.01% 0.44% 0.21% 1.51% 2024-03-29
HNLLYD 0.19594 0.00000 0.00% 0.40% 0.21% 0.85% 2024-03-29
HTGLYD 0.0366252 0.0001912 0.52% 0.93% 0.41% 17.53% 2024-03-28
HUFLYD 0.0132196 0.0000282 -0.21% -1.14% -0.56% -2.61% 2024-03-28
IDRLYD 0.000304549 0.000000025 -0.01% -0.62% -0.97% -3.64% 2024-03-28
ILSLYD 1.31190 0.00113 -0.09% -0.71% -2.35% -2.56% 2024-03-28
INRLYD 0.0579192 0.0000382 -0.07% 0.07% -0.42% -0.18% 2024-03-28
IQDLYD 0.00368762 0.00000031 -0.01% 0.27% 0.03% 1.32% 2024-03-28
IRRLYD 0.000114931 0.000000010 -0.01% 0.27% 0.11% 1.24% 2024-03-28
ISKLYD 0.0347498 0.0000655 -0.19% -1.95% -0.84% -0.46% 2024-03-28
JMDLYD 0.0315461 0.0001034 -0.33% -0.08% 1.41% -0.75% 2024-03-27
JODLYD 6.81794 0.00056 -0.01% 0.27% 0.14% 1.34% 2024-03-28
JPYLYD 0.0319232 0.0000206 0.06% 0.30% -0.25% -12.38% 2024-03-28
KESLYD 0.0367779 0.0000669 0.18% 0.84% 11.36% 1.59% 2024-03-28
KGSLYD 0.0539281 0.0000045 -0.01% 0.27% 0.02% -1.12% 2024-03-28
KHRLYD 0.00119749 0.00000020 0.02% 0.47% 0.83% 1.52% 2024-03-28
KMFLYD 0.0106137 0.0000009 -0.01% 0.05% -0.07% 1.09% 2024-03-28
KRWLYD 0.00357719 0.00000079 0.02% -1.23% -1.03% -2.69% 2024-03-28
KYDLYD 5.85103 0.00048 -0.01% 0.27% 0.11% 1.24% 2024-03-28
KZTLYD 0.0107801 0.0000375 0.35% 0.74% 0.53% 2.49% 2024-03-28
LAKLYD 0.000229665 0.000002188 -0.94% -0.58% -0.88% -18.35% 2024-03-28
LBPLYD 0.00005393 0.00000000 -0.01% 0.27% 0.11% -83.03% 2024-03-28
LKRLYD 0.0160743 0.0000254 0.16% 1.52% 3.34% 8.56% 2024-03-28
LNKLYD 93.6345 0.6096 0.66% 5.51% 0.10% 182.50% 2024-03-28
LRDLYD 0.0250109 0.0000021 -0.01% 0.27% -0.93% -13.97% 2024-03-28
LSLLYD 0.25451 0.00110 -0.43% -1.18% 1.59% -3.16% 2024-03-28
LTCLYD 457.609 3.969 0.87% 12.23% 28.45% 8.72% 2024-03-28
LUNLYD 0.0008 0.0000 6.66% 14.59% 23.21% 34.99% 2024-03-28
MADLYD 0.47720 0.00102 0.21% -0.76% 0.00% 2.48% 2024-03-28
MDLLYD 0.27411 0.00001 0.01% 0.50% 0.62% 5.68% 2024-03-28
MGALYD 0.00110899 0.00000027 -0.02% 2.66% 4.13% -0.02% 2024-03-28
MKDLYD 0.0847603 0.0006217 -0.73% -0.68% -0.16% 1.03% 2024-03-28
MMKLYD 0.00230554 0.00000019 -0.01% 0.27% 0.19% 0.99% 2024-03-28
MNTLYD 0.00143621 0.00000012 -0.01% 0.39% 0.46% 5.47% 2024-03-28
MOPLYD 0.59890 0.00012 -0.02% 0.25% 0.15% 1.56% 2024-03-28
MTCLYD 4.8724 0.0194 0.40% 0.28% -0.17% -6.14% 2024-03-28
MURLYD 0.10444 0.00019 -0.18% -0.32% -3.40% 0.76% 2024-03-28
MVRLYD 0.31304 0.00003 -0.01% 0.27% 0.11% 1.24% 2024-03-28
MWKLYD 0.00281180 0.00000023 -0.01% -2.65% -2.81% -40.04% 2024-03-28
MXNLYD 0.29051 0.00166 -0.57% 0.61% 2.96% 11.04% 2024-03-28
MYRLYD 1.02061 0.00160 -0.16% 0.41% 0.90% -5.86% 2024-03-27
MZNLYD 0.0763782 0.0000184 -0.02% 0.32% 0.16% 1.31% 2024-03-28
NADLYD 0.25516 0.00032 -0.12% -0.90% 1.99% -2.93% 2024-03-28
NGNLYD 0.0034111 0.0000003 -0.01% 10.62% 15.28% -67.10% 2024-03-28
NIOLYD 0.13185 0.00001 -0.01% 0.27% 0.11% -0.03% 2024-03-28
NOKLYD 0.44491 0.00335 -0.75% -2.47% -2.31% -3.36% 2024-03-28
NPRLYD 0.0361743 0.0000138 -0.04% -0.02% -0.46% -0.23% 2024-03-28

Exchange Rates