BNDLYD - Valutakursen




Pris Dag %Dag %År Dato
LYDJPY 30.7755 0.0188 0.06% -0.07% 2025-03-13
BNDCNY 5.43036 -0.00512 -0.09% 0.56% 2025-03-13
LYDCNY 1.50087 -0.00732 -0.49% 0.10% 2025-03-13
BNDCHF 0.66186 -0.00027 -0.04% 0.33% 2025-03-13
LYDCHF 0.18293 -0.00080 -0.43% -0.13% 2025-03-13
BNDCAD 1.07946 0.00068 0.06% 6.75% 2025-03-13
LYDCAD 0.29835 -0.00099 -0.33% 6.26% 2025-03-13
BNDAUD 1.18777 0.00024 0.02% 4.74% 2025-03-13
BNDEUR 0.68932 -0.00010 -0.01% 0.50% 2025-03-13
BNDGBP 0.57906 0.00002 0.003% -1.30% 2025-03-13
BNDNZD 1.30933 -0.00194 -0.15% 7.36% 2025-03-13
BNDUSD 0.75086 0.00023 0.03% 0.02% 2025-03-13
LYDAUD 0.32829 -0.00122 -0.37% 4.25% 2025-03-13
LYDEUR 0.19051 -0.00078 -0.41% 0.04% 2025-03-13
LYDGBP 0.16005 -0.00062 -0.39% -1.76% 2025-03-13
LYDNZD 0.36188 -0.00196 -0.54% 6.87% 2025-03-13
LYDUSD 0.20753 -0.00075 -0.36% -0.45% 2025-03-13
BNDJPY 111.2802 0.2411 0.22% 0.33% 2025-03-12
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
LYDBRL 1.20757 -0.00136 -0.11% 16.44% 2025-03-12
BNDLYD 3.61327 0.00181 0.05% 0.40% 2025-03-12