Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
LYDJPY 30.7755 0.0188 0.06% 0.05% -1.51% -4.09% -0.07% 2025-03-13
LYDCNY 1.50167 0.00064 -0.04% 0.44% 1.00% 0.36% 0.15% 2025-03-13
LYDCHF 0.18295 0.00006 -0.03% -0.62% -0.93% -1.13% -0.12% 2025-03-13
LYDCAD 0.29799 0.00017 -0.06% 0.59% 2.67% 1.63% 6.13% 2025-03-13
LYDMXN 4.18510 0.00215 -0.05% -0.75% 0.28% -1.57% 20.51% 2025-03-13
LYDINR 18.1097 0.0203 -0.11% 1.13% 2.21% 3.77% 4.87% 2025-03-12
LYDBRL 1.20757 0.00136 -0.11% -0.18% 2.80% -4.25% 16.44% 2025-03-12
LYDRUB 18.0725 0.2591 1.45% -1.93% -5.61% -21.92% -5.51% 2025-03-12
LYDKRW 301.302 0.735 -0.24% 0.93% 1.89% -0.05% 10.12% 2025-03-12
LYDIDR 3414.16 8.08 -0.24% 1.48% 2.31% 2.92% 5.02% 2025-03-12
LYDTRY 7.59819 0.00861 -0.11% 1.54% 3.35% 5.44% 13.73% 2025-03-12
LYDSAR 0.77867 0.00162 -0.21% 1.11% 1.92% 1.65% -0.47% 2025-03-12
LYDSEK 2.09105 0.00810 0.39% -2.26% -5.70% -7.32% -2.12% 2025-03-12
LYDNGN 322.3161 3.5935 1.13% 4.70% 5.06% 2.36% -4.13% 2025-03-12
LYDPLN 0.79779 0.00249 -0.31% -0.87% -2.33% -5.29% -2.48% 2025-03-12
LYDARS 221.3403 0.3810 -0.17% 1.33% 2.86% 5.28% 25.28% 2025-03-12
LYDNOK 2.20535 0.00010 0.00% -2.30% -3.23% -5.01% 0.95% 2025-03-13
LYDTWD 6.84016 0.00526 -0.08% 1.61% 2.21% 2.25% 4.73% 2025-03-12
LYDIRR 8738.17 6.54 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
LYDAED 0.76251 0.00160 -0.21% 1.11% 1.91% 1.80% -0.47% 2025-03-12
LYDCOP 853.387 4.826 -0.56% 0.05% 0.54% -5.01% 4.41% 2025-03-12
LYDCRC 103.884 0.054 0.05% 1.33% 1.19% 0.54% -1.57% 2025-03-12
LYDCUC 4.99324 0.00374 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
LYDCVE 21.0607 0.0343 -0.16% -2.03% -3.11% -3.19% 0.06% 2025-03-12
LYDCZK 4.76266 0.00183 -0.04% -1.77% -3.14% -4.00% -1.25% 2025-03-12
LYDDAI 0.21 0.00 -0.30% 0.42% 1.49% 1.75% -0.50% 2025-03-12
LYDDJF 36.9963 0.0463 0.13% 1.45% 2.26% 2.15% -0.14% 2025-03-12
LYDDKK 1.41894 0.00228 -0.16% -1.56% -3.04% -3.35% -0.30% 2025-03-12
LYDDOP 13.0299 0.0204 0.16% 2.35% 3.34% 4.93% 5.60% 2025-03-12
LYDDOT 0.052 0.001 1.39% 14.51% 30.97% 69.26% 178.92% 2025-03-12
LYDDZD 27.7053 0.0566 0.20% 0.56% 0.41% 0.39% -1.02% 2025-03-12
LYDEGP 10.52652 0.00951 0.09% 1.35% 2.19% 1.63% 3.51% 2025-03-12
LYDERN 3.11417 0.00661 -0.21% 1.11% 1.92% 1.80% -0.47% 2025-03-12
LYDETB 27.2434 0.4815 1.80% 4.06% 6.42% 4.70% 131.07% 2025-03-12
LYDETH 0.0001087722 0.0000001042 0.10% 18.00% 42.32% 77.65% 108.32% 2025-03-13
LYDEUR 0.19059 0.00004 0.02% -0.47% -2.47% -3.19% 0.08% 2025-03-13
LYDFJD 0.47663 0.00646 1.37% 2.18% 2.70% 0.31% 1.40% 2025-03-12
LYDGBP 0.16004 0.00000 0.00% -0.12% -1.66% -1.75% -1.76% 2025-03-13
LYDGEL 0.57591 0.00226 -0.39% 1.62% 1.66% 0.32% 4.98% 2025-03-12
LYDGHS 3.22019 0.00444 -0.14% 1.21% 2.32% 7.42% 20.13% 2025-03-12
LYDGMD 14.9999 0.1099 -0.73% 1.25% 1.99% 1.95% 6.06% 2025-03-12
LYDGNF 1796.47 5.56 0.31% 1.64% 2.49% 2.41% 1.26% 2025-03-12
LYDGTQ 1.60189 0.00011 -0.01% 1.27% 2.00% 1.95% -1.52% 2025-03-12
LYDGYD 43.4737 0.0597 -0.14% 1.29% 2.10% 1.90% -0.02% 2025-03-12
LYDHKD 1.61184 0.00000 0.00% 0.39% 1.20% 1.77% -1.17% 2025-03-13
LYDHNL 5.31337 0.00231 -0.04% 1.33% 2.34% 2.92% 3.35% 2025-03-12
LYDHTG 27.2469 0.0753 0.28% 1.60% 2.81% 2.62% -1.42% 2025-03-12
LYDHUF 76.0054 0.3923 -0.51% -1.50% -3.67% -6.16% -0.14% 2025-03-12
LYDAFN 14.7069 0.0003 0.00% -1.91% -1.33% 2.51% -0.33% 2025-03-12
LYDALG 1.07 0.01 -0.75% 30.13% 53.82% 78.02% 62.49% 2025-03-12
LYDALL 18.9339 0.2467 1.32% -1.01% -2.01% -2.07% -3.98% 2025-03-12
LYDAMD 81.678 0.633 -0.77% 1.25% 1.37% 1.25% -1.99% 2025-03-12
LYDAOA 191.235 0.406 -0.21% 2.12% 2.94% 1.64% 9.27% 2025-03-12
LYDBSD 0.20805 0.00016 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
LYDBTC 0.00000247834 0.00000000077 0.03% 8.63% 17.11% 13.40% -13.02% 2025-03-13
LYDBWP 2.84790 0.02111 0.75% 0.55% 1.64% -0.01% 0.76% 2025-03-12
LYDBYR 0.67988 0.00037 0.05% 1.38% 2.19% 2.08% -0.21% 2025-03-12
LYDATM 0.053 0.000 -0.14% 11.70% 30.10% 61.21% 257.95% 2025-03-13
LYDAUD 0.32782 0.00040 -0.12% 0.52% 1.27% -0.50% 4.11% 2025-03-13
LYDAVX 0.011 0.000 -0.51% 14.91% 35.52% 90.17% 185.64% 2025-03-13
LYDAZN 0.35294 0.00075 -0.21% 1.40% 2.22% 2.10% -0.18% 2025-03-12
LYDBCH 0.001 0.000 0.32% 11.45% -3.58% 25.07% 24.67% 2025-03-13
LYDBDT 25.2432 0.0690 0.27% 1.60% 2.42% 4.02% 10.53% 2025-03-12
LYDBGN 0.37279 0.00033 0.09% -1.47% -2.83% -3.25% -0.15% 2025-03-12
LYDBHD 0.0782694 0.0001495 -0.19% 1.13% 1.94% 1.78% -0.31% 2025-03-12
LYDBIF 615.596 7.003 1.15% 2.52% 3.45% 2.07% 3.76% 2025-03-12
LYDBNB 0.000 0.000 -0.05% 5.32% 18.93% 24.44% 8.82% 2025-03-13
LYDBND 0.27658 0.00032 -0.11% 0.70% 0.39% -0.66% -0.47% 2025-03-12
LYDBOB 1.43567 0.01052 0.74% 1.92% 2.74% 1.51% 0.33% 2025-03-12
LYDISK 27.8739 0.1195 -0.43% -1.40% -3.08% -1.66% -1.57% 2025-03-12
LYDJMD 32.6419 0.1421 0.44% 1.90% 2.07% 3.46% 1.64% 2025-03-12
LYDJOD 0.14761 0.00011 0.07% 1.32% 2.14% 2.03% -0.05% 2025-03-11
LYDKES 26.8441 0.0263 0.10% 1.34% 2.16% 2.16% -7.08% 2025-03-12
LYDKGS 18.1556 0.0383 -0.21% 1.11% 1.92% 2.34% -2.68% 2025-03-12
LYDKHR 832.636 0.846 0.10% 1.37% 2.32% 1.64% -1.08% 2025-03-12
LYDKMF 93.9627 0.1772 0.19% -2.06% -2.72% -2.79% -0.03% 2025-03-12
LYDILS 0.75633 0.00364 -0.48% 1.65% 3.53% 1.96% -0.81% 2025-03-12
LYDIQD 272.145 0.195 -0.07% 1.25% 2.06% 1.95% -0.33% 2025-03-12
LYDCDF 595.964 0.446 0.07% 1.60% 2.41% 2.31% 3.86% 2025-03-11
LYDCLP 193.601 1.497 -0.77% -0.50% -0.63% -4.53% -2.88% 2025-03-12
LYDKYD 0.17294 0.00013 0.07% 1.60% 2.27% 2.02% 0.46% 2025-03-11
LYDKZT 102.1137 0.5554 0.55% -0.37% -0.66% -4.55% 9.11% 2025-03-12
LYDLAK 4498.38 17.57 0.39% 1.66% 2.24% 1.64% 3.58% 2025-03-12
LYDLBP 18615.019 5.599 -0.03% 1.29% 2.11% 1.99% -0.29% 2025-03-12
LYDLKR 61.3709 0.0897 -0.15% 1.22% 1.39% 2.65% -3.98% 2025-03-12
LYDLNK 0.015 0.000 -0.16% 22.28% 39.47% 50.03% 52.65% 2025-03-13
LYDLRD 41.6103 0.0311 0.07% 1.60% 2.78% 10.59% 3.32% 2025-03-11
LYDLSL 3.82683 0.03896 1.03% 0.86% 1.63% -0.35% -1.69% 2025-03-12
LYDLTC 0.00226916 0.00000223 0.10% 15.05% 40.33% 14.29% 4.34% 2025-03-13
LYDLUN 3464.9 0.1 0.00% 18.44% 19.22% 86.90% 198.89% 2025-03-10
LYDMAD 2.01235 0.00088 -0.04% -0.42% -1.16% -2.46% -3.87% 2025-03-12
LYDMDL 3.70021 0.02810 0.77% -2.33% -2.76% -0.75% 1.36% 2025-03-12
LYDMGA 968.362 8.038 0.84% 1.44% 1.77% 1.20% 3.27% 2025-03-12
LYDMKD 11.7037 0.0340 0.29% -2.10% -2.86% -2.61% -0.20% 2025-03-12
LYDMMK 435.598 0.326 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
LYDMNT 720.825 0.906 -0.13% 1.31% 2.30% 3.35% 2.51% 2025-03-12
LYDMOP 1.66257 0.00372 -0.22% 1.11% 1.67% 1.86% -1.09% 2025-03-12
LYDMTC 0.95 0.00 -0.34% 18.07% 48.03% 110.36% 482.68% 2025-03-12
LYDMUR 9.35910 0.01135 0.12% -1.62% -1.51% -1.94% -1.61% 2025-03-12
LYDMVR 3.20967 0.00681 -0.21% 1.37% 2.18% 2.07% -0.22% 2025-03-12
LYDMWK 360.237 3.009 0.84% 2.17% 3.00% 1.89% 3.78% 2025-03-12
LYDTZS 548.093 2.998 0.55% 3.18% 4.90% 10.83% 3.24% 2025-03-12
LYDUAH 8.63172 0.00798 0.09% 1.17% 1.25% 0.66% 8.70% 2025-03-12
LYDUGX 761.775 1.696 -0.22% 0.95% 1.63% 1.71% -6.02% 2025-03-12
LYDUNI 0.035 0.000 -0.22% 27.45% 68.72% 126.72% 138.45% 2025-03-13
LYDURY 8.78022 0.00996 -0.11% 0.40% -0.61% -1.39% 8.46% 2025-03-12
LYDUSC 0.21 0.00 -0.28% 0.42% 1.46% 1.75% -0.46% 2025-03-12
LYDUSD 0.20747 0.00000 0.00% 0.41% 1.45% 1.73% -0.48% 2025-03-13
LYDUST 0.21 0.00 0.00% 0.43% 1.49% 1.55% -0.40% 2025-03-13
LYDUZS 2686.67 2.81 -0.10% 1.58% 1.58% 2.13% 2.80% 2025-03-12
LYDVND 5285.78 9.14 -0.17% 0.79% 1.56% 1.72% 2.82% 2025-03-12
LYDXAF 125.011 0.037 0.03% -2.50% -2.86% -4.26% -0.16% 2025-03-12
LYDXLM 0.80 0.00 -0.23% 15.56% 31.67% 29.58% -42.28% 2025-03-13
LYDXMR 0.001 0.000 0.01% 9.42% 9.19% -6.09% -28.45% 2025-03-13
LYDXOF 125.017 0.498 0.40% -2.12% -2.50% -2.19% 0.47% 2025-03-12
LYDXPF 22.7295 0.0622 0.27% -1.12% -2.62% -3.01% 0.07% 2025-03-12
LYDXRP 0.09268 0.00017 0.18% 12.14% 16.10% -5.74% -69.70% 2025-03-13
LYDYER 51.1263 0.0586 -0.11% 1.02% 1.29% 0.66% -1.95% 2025-03-12
LYDZAR 3.79994 0.00173 0.05% 0.49% 0.54% -1.15% -1.86% 2025-03-13
LYDZIG 5.54 0.01 -0.14% 1.39% 2.88% 5.24% 305.03% 2025-03-12
LYDZMW 5.93 0.02 -0.33% 0.73% 3.23% 3.82% 16.02% 2025-03-12
LYDADA 0.28 0.00 0.01% 33.06% 11.97% 16.50% 3.22% 2025-03-13
LYDNPR 28.9941 0.0374 -0.13% 1.13% 2.38% 3.79% 4.96% 2025-03-12
LYDNZD 0.36155 0.00087 -0.24% -0.04% -0.08% -0.84% 6.77% 2025-03-13
LYDOMR 0.0799365 0.0001634 -0.20% 1.11% 1.92% 1.81% -0.47% 2025-03-12
LYDPAB 0.20757 0.00048 -0.23% 1.09% 1.90% 1.78% -0.49% 2025-03-12
LYDPEN 0.76108 0.00080 -0.11% 1.05% 0.57% -0.58% -1.02% 2025-03-12
LYDPGK 0.83630 0.02581 3.18% 4.75% 5.72% 0.95% 6.42% 2025-03-12
LYDPHP 11.9204 0.0249 -0.21% 0.75% 0.51% 0.63% 3.46% 2025-03-12
LYDPKR 58.1828 0.0821 -0.14% 1.27% 2.38% 2.49% -0.01% 2025-03-12
LYDPYG 1647.62 1.00 -0.06% 1.56% 2.73% 3.42% 8.15% 2025-03-12
LYDQAR 0.75680 0.00031 0.04% 1.14% 1.92% 1.83% -0.43% 2025-03-12
LYDRON 0.94691 0.00155 -0.16% -1.55% -3.02% -3.37% -0.09% 2025-03-12
LYDRSD 22.2700 0.0383 -0.17% -1.66% -3.06% -3.36% -0.37% 2025-03-12
LYDMYR 0.91982 0.00169 0.18% 0.30% 0.97% 0.87% -5.68% 2025-03-12
LYDMZN 13.2643 0.0323 -0.24% 2.10% 2.92% 1.78% 0.57% 2025-03-12
LYDNAD 3.82667 0.03879 1.02% 0.90% 1.41% -0.36% -1.68% 2025-03-12
LYDNIO 7.64600 0.03131 0.41% 1.74% 2.56% 2.44% 0.12% 2025-03-12
LYDRWF 295.750 5.377 1.85% 3.54% 4.86% 5.91% 11.38% 2025-03-12
LYDSCR 2.98420 0.00714 -0.24% 1.25% 2.22% 2.68% 2.70% 2025-03-12
LYDSDG 124.6747 0.0934 0.08% 1.39% 2.20% 2.10% -0.17% 2025-03-12
LYDTTD 1.41009 0.00081 0.06% 1.74% 2.61% 2.19% 0.00% 2025-03-12
LYDSGD 0.27640 0.00021 -0.07% 0.49% 0.59% -0.76% -0.46% 2025-03-13
LYDSLL 4729.41 20.01 -0.42% 0.80% 1.14% 1.38% -0.05% 2025-03-12
LYDSOL 0.002 0.000 0.00% 16.06% 55.98% 51.97% 28.82% 2025-03-13
LYDSOS 118.731 0.557 0.47% 1.80% 2.62% 2.50% 0.21% 2025-03-12
LYDSRD 7.42743 0.01104 -0.15% 1.76% 3.36% 2.76% 1.64% 2025-03-12
LYDSSP 926.2678 1.4626 0.16% 1.95% 4.33% 16.97% 178.38% 2025-03-11
LYDSTD 4.66917 0.00178 0.04% -1.36% -2.86% -4.22% -0.17% 2025-03-12
LYDSVC 1.81782 0.00259 -0.14% 1.18% 2.00% 1.88% -0.40% 2025-03-12
LYDSYP 2705.711 2.025 0.07% 1.60% 2.27% 2.02% -0.26% 2025-03-11
LYDSZL 3.82777 0.04220 1.11% 0.85% 1.50% -0.26% -1.70% 2025-03-12
LYDTHB 7.02120 0.00262 -0.04% 1.67% 1.32% 0.29% -5.82% 2025-03-12
LYDTJS 2.26460 0.00724 0.32% 1.74% 2.46% 2.35% -0.49% 2025-03-12
LYDTMT 0.72658 0.00050 -0.07% 1.25% 2.07% 1.95% -0.20% 2025-03-12
LYDTND 0.64002 0.00078 -0.12% -0.32% -1.75% -1.57% -0.49% 2025-03-12

Exchange Rates