LYDSTD - Valutakursen

Pris Dag %Dag %År Dato
LYDJPY 31.7532 -0.0034 -0.01% 12.43% 2024-04-23
STDJPY 6.74020 0.09586 1.44% 11.35% 2024-04-23
LYDCNY 1.48923 0.00178 0.12% 2.56% 2024-04-23
LYDCHF 0.18683 -0.00022 -0.12% 0.06% 2024-04-23
STDCHF 0.0396978 0.0005617 1.44% -0.79% 2024-04-23
LYDCAD 0.28033 -0.00069 -0.25% -1.60% 2024-04-23
STDCAD 0.0594779 0.0006800 1.16% -2.59% 2024-04-23
STDINR 3.62570 0.04690 1.31% -1.90% 2024-04-23
LYDBRL 1.05720 -0.00255 -0.24% -0.19% 2024-04-23
STDKRW 59.8027 0.6872 1.16% -0.48% 2024-04-23
LYDAUD 0.31657 -0.00139 -0.44% 0.73% 2024-04-23
LYDEUR 0.19173 -0.00081 -0.42% 0.60% 2024-04-23
LYDGBP 0.16494 -0.00117 -0.70% -2.17% 2024-04-23
LYDNZD 0.34556 -0.00088 -0.25% 1.26% 2024-04-23
LYDSTD 4.71068 -0.06881 -1.44% 0.96% 2024-04-23
LYDUSD 0.20511 -0.00002 -0.01% -2.53% 2024-04-23
STDAUD 0.0671276 0.0006028 0.91% -0.33% 2024-04-23
STDEUR 0.0406790 0.0003944 0.98% -0.41% 2024-04-23
STDGBP 0.0349738 0.0002203 0.63% -3.20% 2024-04-23
STDNZD 0.0734025 0.0009173 1.27% 0.36% 2024-04-23
STDUSD 0.0435416 0.0006232 1.45% -3.45% 2024-04-23