Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
STDJPY 6.59933 0.06598 -0.99% -0.19% -0.17% 0.26% -4.85% 2025-04-28
STDCNY 0.33528 0.00281 -0.83% -1.31% 4.91% 9.23% 5.30% 2025-04-28
STDCHF 0.0380711 0.0003567 -0.93% 0.14% -1.89% 0.30% -4.96% 2025-04-28
STDCAD 0.0637309 0.0005724 -0.89% -1.02% 1.75% 5.96% 6.42% 2025-04-28
STDMXN 0.89712 0.00782 -0.86% -2.21% 1.64% 2.86% 19.35% 2025-04-28
STDINR 3.92428 0.00796 0.20% -0.59% 4.08% 9.62% 8.22% 2025-04-25
STDBRL 0.26143 0.00028 0.11% -3.54% 2.85% 1.05% 16.99% 2025-04-25
STDRUB 3.79745 0.02568 -0.67% -1.29% 1.43% -20.02% -6.35% 2025-04-25
STDKRW 66.2350 0.4736 0.72% 0.73% 2.37% 7.11% 10.91% 2025-04-25
STDIDR 773.133 1.389 0.18% -0.19% 5.79% 13.61% 9.90% 2025-04-25
STDTRY 1.76627 0.00422 0.24% 0.73% 5.57% 19.49% 24.60% 2025-04-25
STDSAR 0.17247 0.00009 0.05% -0.19% 4.27% 9.75% 5.61% 2025-04-25
STDSEK 0.44450 0.00336 0.76% -2.23% -0.20% -3.96% -5.52% 2025-04-25
STDNGN 73.8115 0.1880 -0.25% -0.16% 9.99% 14.27% 37.32% 2025-04-25
STDPLN 0.17257 0.00026 0.15% -1.57% 1.22% -0.13% -1.54% 2025-04-25
STDARS 53.73217 0.24765 -0.46% -2.60% 14.06% 24.59% 41.40% 2025-04-25
STDNOK 0.47892 0.00525 -1.08% -1.78% 3.32% 0.56% -0.88% 2025-04-28
STDTWD 1.49645 0.00539 0.36% -0.07% 2.75% 9.05% 5.69% 2025-04-25
STDIRR 1930.05 10.01 -0.52% -0.81% 3.50% 9.85% 6.88% 2025-04-24
STDAED 0.16886 0.00007 0.04% -0.17% 4.27% 9.90% 5.60% 2025-04-25
STDCOP 194.145 1.479 -0.76% -3.10% 6.22% 5.35% 14.18% 2025-04-25
STDCRC 23.2697 0.2543 1.10% 0.59% 5.09% 9.79% 6.62% 2025-04-25
STDCUC 1.10289 0.00572 -0.52% -0.81% 4.23% 9.85% 7.07% 2025-04-24
STDCVE 4.47501 0.01061 0.24% -0.69% -1.41% 0.28% -0.75% 2025-04-25
STDCZK 1.00708 0.00007 -0.01% -1.62% -1.04% -1.04% -1.83% 2025-04-25
STDDAI 0.046 0.000 0.25% -1.18% 4.63% 9.88% 4.86% 2025-04-28
STDDJF 8.17047 0.00912 0.11% -0.10% 3.62% 9.97% 5.50% 2025-04-25
STDDKK 0.30168 0.00048 0.16% -0.99% -0.94% 0.17% -0.58% 2025-04-25
STDDOP 2.71476 0.00533 0.20% -2.10% -2.70% 6.58% 6.06% 2025-04-25
STDDOT 0.011 0.000 -0.63% -11.90% 18.90% 75.83% 71.50% 2025-04-28
STDDZD 6.09075 0.00195 -0.03% 0.05% 3.09% 7.59% 4.22% 2025-04-25
STDEGP 2.34259 0.00093 0.04% -0.11% 4.30% 10.26% 11.96% 2025-04-25
STDERN 0.68961 0.00030 0.04% -0.16% 4.27% 9.90% 5.59% 2025-04-25
STDETB 6.13534 0.11734 1.95% 2.05% 5.04% 14.94% 147.77% 2025-04-25
STDETH 0.0000255507 0.0000000015 -0.01% -12.72% 16.89% 103.43% 82.48% 2025-04-28
STDEUR 0.0404162 0.0004030 -0.99% -0.98% -1.00% 0.08% -1.36% 2025-04-28
STDFJD 0.1037584 0.0001147 0.11% -0.97% 1.63% 6.45% 3.92% 2025-04-25
STDGBP 0.0345191 0.0003227 -0.93% -1.30% 1.34% 3.30% -1.62% 2025-04-28
STDGEL 0.12629 0.00143 1.15% 0.83% 2.62% 7.25% 8.10% 2025-04-25
STDGHS 0.70386 0.01251 1.81% -1.34% 2.96% 14.46% 19.74% 2025-04-25
STDGMD 3.34230 0.00147 0.04% 0.32% 4.27% 10.74% 13.01% 2025-04-25
STDGNF 397.904 1.830 0.46% 0.35% 3.90% 10.58% 6.25% 2025-04-25
STDGTQ 0.35406 0.00068 0.19% -0.08% 3.75% 9.85% 4.71% 2025-04-25
STDGYD 9.62268 0.04992 -0.52% -0.21% 4.13% 9.96% 5.59% 2025-04-24
STDHKD 0.35651 0.00335 -0.93% -1.24% 4.43% 9.73% 3.96% 2025-04-28
STDHNL 1.19176 0.01310 1.11% 0.90% 5.18% 12.54% 11.00% 2025-04-25
STDHTG 6.00299 0.01736 0.29% 0.20% 3.42% 10.22% 4.18% 2025-04-25
STDHUF 16.3810 0.0115 -0.07% -1.75% 0.52% -1.41% 2.48% 2025-04-25
STDAFN 3.28713 0.02121 0.65% -1.46% 4.97% 11.70% 4.53% 2025-04-25
STDALG 0.20 0.00 -0.53% -16.30% -4.22% 65.35% -8.30% 2025-04-28
STDALL 3.99770 0.02777 0.70% -1.17% -0.87% 0.80% -2.93% 2025-04-25
STDAMD 17.9450 0.0893 0.50% 0.00% 4.14% 8.45% 5.29% 2025-04-25
STDAOA 42.3794 0.0187 0.04% 0.91% 5.40% 9.80% 15.67% 2025-04-25
STDBSD 0.0459536 0.0002384 -0.52% -0.81% 4.23% 9.85% 6.98% 2025-04-24
STDBWP 0.63368 0.00846 1.35% -0.10% 4.94% 8.46% 4.71% 2025-04-25
STDBYR 0.15044 0.00035 0.23% 0.02% 3.79% 10.11% 5.70% 2025-04-25
STDATM 0.010 0.000 0.18% -7.13% 16.35% 54.44% 98.04% 2025-04-28
STDAUD 0.0717777 0.0007731 -1.07% -1.59% 2.97% 6.20% 7.02% 2025-04-28
STDAVX 0.002 0.000 -0.82% -14.20% 4.99% 77.54% 63.98% 2025-04-28
STDAZN 0.0781555 0.0000345 0.04% 0.13% 3.55% 10.22% 5.59% 2025-04-25
STDBCH 0.000 0.000 -1.35% -5.79% -0.36% 35.50% 43.61% 2025-04-28
STDBDT 5.58559 0.02521 0.45% 0.25% 3.80% 12.20% 17.02% 2025-04-25
STDBGN 0.0790106 0.0000670 0.08% -1.05% -1.04% -0.03% -0.72% 2025-04-25
STDBHD 0.0173285 0.0000090 0.05% -0.16% 4.27% 9.85% 5.57% 2025-04-25
STDBIF 134.7953 0.0250 0.02% -0.13% 2.69% 8.96% 8.14% 2025-04-25
STDBNB 0.000 0.000 0.08% -3.27% 6.86% 26.83% 3.49% 2025-04-28
STDBND 0.0604142 0.0001094 0.18% -0.47% 1.94% 5.79% 1.92% 2025-04-25
STDBOB 0.31767 0.00289 0.92% 0.56% 3.80% 9.50% 5.70% 2025-04-25
STDISK 5.87086 0.02419 0.41% -0.99% -0.17% 0.97% -3.99% 2025-04-25
STDJMD 7.27550 0.04195 0.58% 0.56% 4.96% 12.42% 7.52% 2025-04-25
STDJOD 0.0325955 0.0000006 0.00% -0.77% 4.23% 9.84% 7.15% 2025-04-25
STDKES 5.95361 0.02101 0.35% -0.12% 3.92% 10.45% 1.66% 2025-04-25
STDKGS 4.02041 0.00787 0.20% -0.16% 5.19% 10.47% 3.92% 2025-04-25
STDKHR 184.631 1.138 0.62% 0.36% 4.08% 9.87% 4.52% 2025-04-25
STDKMF 19.9600 0.0690 0.35% -0.24% -0.42% 0.67% -0.80% 2025-04-25
STDILS 0.16646 0.00013 0.08% -2.17% 2.65% 9.39% 1.88% 2025-04-25
STDIQD 60.2225 0.0693 0.12% -0.09% 3.62% 9.98% 5.71% 2025-04-25
STDCDF 133.4491 0.5999 -0.45% -0.86% 5.59% 11.68% 11.65% 2025-04-24
STDCLP 43.0200 0.0977 -0.23% -3.70% 5.11% 3.42% 3.31% 2025-04-25
STDKYD 0.0381989 0.0001982 -0.52% -0.81% 4.23% 9.85% 7.23% 2025-04-24
STDKZT 23.6720 0.0561 -0.24% -0.75% 6.23% 7.87% 22.50% 2025-04-25
STDLAK 994.184 5.493 0.56% 0.22% 3.68% 9.51% 7.18% 2025-04-25
STDLBP 4116.9575 4.1139 0.10% -0.11% 3.74% 9.96% 5.53% 2025-04-25
STDLKR 13.77510 0.00098 0.01% 0.26% 5.21% 12.32% 5.49% 2025-04-25
STDLNK 0.003 0.000 -1.38% -16.29% 7.72% 47.56% 2.20% 2025-04-28
STDLRD 9.19071 0.04768 -0.52% -0.81% 4.23% 19.08% 10.61% 2025-04-24
STDLSL 0.86755 0.00363 0.42% -1.00% 7.70% 10.13% 3.94% 2025-04-25
STDLTC 0.000532131 0.000003820 -0.71% -13.05% 11.94% 30.65% 6.77% 2025-04-28
STDLUN 765.93 111.09 16.97% 16.62% 3.96% 101.40% 92.31% 2025-04-28
STDLYD 0.25155 0.00071 0.28% -0.02% 18.03% 22.63% 18.50% 2025-04-25
STDMAD 0.42643 0.00061 0.14% -0.65% 0.85% 0.76% -3.35% 2025-04-25
STDMDL 0.79347 0.00766 0.98% 0.88% -0.69% 3.75% 2.33% 2025-04-25
STDMGA 204.763 1.421 -0.69% -2.40% -1.11% 4.31% 6.22% 2025-04-25
STDMKD 2.48631 0.00052 0.02% -0.46% -1.00% 0.86% -0.71% 2025-04-25
STDMMK 96.2554 0.0425 0.04% -0.16% 4.27% 9.90% 5.39% 2025-04-25
STDMNT 164.311 0.256 0.16% 0.77% 7.24% 14.85% 11.10% 2025-04-25
STDMOP 0.36730 0.00014 -0.04% -0.25% 3.97% 9.70% 4.63% 2025-04-25
STDMTC 0.193 0.002 1.18% -21.16% 1.97% 107.20% 208.91% 2025-04-28
STDMUR 2.08399 0.01471 0.71% 0.68% 3.62% 6.45% 2.84% 2025-04-25
STDMVR 0.71076 0.00031 0.04% 0.10% 3.55% 10.19% 5.59% 2025-04-25
STDMWK 79.7157 0.8125 1.03% 0.82% 3.80% 9.92% 5.75% 2025-04-25
STDTZS 123.808 1.571 1.29% 2.23% 5.39% 22.05% 9.57% 2025-04-25
STDUAH 1.92258 0.00401 0.21% 1.21% 4.44% 9.30% 11.67% 2025-04-25
STDUGX 168.522 0.165 0.10% -0.27% 4.22% 9.69% 1.55% 2025-04-25
STDUNI 0.008 0.000 1.12% -6.41% 28.93% 165.76% 47.48% 2025-04-28
STDURY 1.91921 0.00157 0.08% -1.59% 2.55% 5.08% 14.55% 2025-04-25
STDUSC 0.046 0.000 0.26% -1.19% 4.67% 9.86% 4.89% 2025-04-28
STDUSD 0.0459557 0.0001173 0.26% -1.18% 4.68% 9.86% 4.89% 2025-04-28
STDUST 0.046 0.000 0.26% -1.22% 4.66% 9.61% 4.85% 2025-04-28
STDUZS 594.261 0.441 0.07% -0.55% 3.68% 10.12% 7.50% 2025-04-25
STDVND 1196.31 0.32 0.03% 0.73% 5.23% 12.24% 8.00% 2025-04-25
STDXAF 26.5553 0.0902 0.34% -0.80% -0.82% -0.85% -0.81% 2025-04-25
STDXLM 0.16 0.00 -0.58% -17.30% 4.27% 26.98% -58.32% 2025-04-28
STDXMR 0.000 0.000 -23.96% -27.96% -21.28% -28.65% -57.43% 2025-04-28
STDXOF 26.5547 0.2118 0.80% 0.25% -0.82% 1.28% -0.82% 2025-04-25
STDXPF 4.82813 0.02782 0.58% -0.58% -0.81% 0.44% -1.44% 2025-04-25
STDXRP 0.0202357 0.0000857 -0.42% -10.21% 8.27% 0.33% -75.71% 2025-04-28
STDYER 11.2645 0.0137 0.12% -0.16% 4.03% 8.11% 3.49% 2025-04-25
STDZAR 0.85850 0.00444 -0.51% -1.82% 6.77% 8.87% 3.17% 2025-04-25
STDZIG 1.23 0.00 -0.05% -0.22% 4.60% 14.18% 130.66% 2025-04-25
STDZMW 1.28 0.00 -0.33% -1.71% 0.23% 9.57% 14.07% 2025-04-25
STDADA 0.064 0.001 -1.05% -13.13% 6.90% 29.66% -32.03% 2025-04-28
STDNPR 6.27883 0.00985 0.16% -0.65% 2.69% 9.57% 8.24% 2025-04-25
STDNZD 0.0770319 0.0007899 -1.02% -1.71% 0.52% 2.99% 4.41% 2025-04-28
STDOMR 0.0177008 0.0000078 0.04% -0.16% 4.30% 9.91% 5.60% 2025-04-25
STDPAB 0.0459968 0.0000433 0.09% -0.11% 3.29% 9.96% 5.77% 2025-04-25
STDPEN 0.16885 0.00016 0.09% -1.96% 5.19% 7.53% 4.94% 2025-04-25
STDPGK 0.18759 0.00660 3.65% 3.35% 2.89% 10.40% 13.48% 2025-04-25
STDPHP 2.58442 0.00424 -0.16% -1.10% 2.20% 6.36% 3.34% 2025-04-25
STDPKR 12.93571 0.01745 -0.13% 0.03% 4.69% 11.08% 6.71% 2025-04-25
STDPYG 367.728 0.371 0.10% -0.14% 3.84% 12.52% 13.96% 2025-04-25
STDQAR 0.16756 0.00058 0.35% 0.19% 3.56% 9.91% 5.55% 2025-04-25
STDRON 0.20114 0.00034 0.17% -1.00% -0.97% 0.06% -0.66% 2025-04-25
STDRSD 4.74662 0.01478 0.31% -0.82% -0.78% 0.41% -0.43% 2025-04-25
STDMYR 0.20109 0.00013 0.07% -1.03% 2.90% 7.50% -3.38% 2025-04-25
STDMZN 2.93819 0.00130 0.04% 0.85% 5.33% 9.91% 6.15% 2025-04-25
STDNAD 0.86757 0.00410 0.48% -0.99% 7.70% 10.13% 3.94% 2025-04-25
STDNIO 1.69178 0.00988 0.59% 0.38% 3.80% 10.50% 5.87% 2025-04-25
STDRWF 65.1330 0.7157 1.11% 0.89% 2.21% 13.71% 16.11% 2025-04-25
STDSCR 0.65476 0.00230 -0.35% -0.46% 3.53% 9.83% 11.03% 2025-04-25
STDSDG 27.6059 0.0866 0.31% 0.12% 3.84% 10.21% 5.88% 2025-04-25
STDTTD 0.31229 0.00166 0.54% 0.37% 3.77% 10.33% 5.81% 2025-04-25
STDSGD 0.0603687 0.0006663 -1.09% -1.07% 2.53% 5.67% 1.12% 2025-04-28
STDSLL 1039.766 5.394 -0.52% -0.81% 4.13% 8.65% 7.60% 2025-04-24
STDSOL 0.000 0.000 -0.94% -11.68% -4.16% 38.41% -2.71% 2025-04-28
STDSOS 26.2736 0.1720 0.66% 0.45% 4.19% 10.58% 6.23% 2025-04-25
STDSRD 1.68936 0.00085 -0.05% -1.04% 5.50% 13.94% 13.30% 2025-04-25
STDSSP 206.7571 1.2239 -0.59% 0.28% 4.58% 27.28% 205.47% 2025-04-24
STDSVC 0.40222 0.00013 0.03% -0.17% 3.78% 9.89% 5.70% 2025-04-25
STDSYP 597.626 3.100 -0.52% -0.81% 3.50% 9.85% 7.10% 2025-04-24
STDSZL 0.86681 0.00454 0.53% -1.05% 7.70% 10.11% 3.60% 2025-04-25
STDTHB 1.54389 0.00813 0.53% -0.22% 3.14% 7.51% -3.96% 2025-04-25
STDTJS 0.48638 0.00072 -0.15% -2.20% 0.52% 7.16% 2.32% 2025-04-25
STDTMT 0.16089 0.00030 0.19% -0.02% 3.69% 10.05% 5.57% 2025-04-25
STDTND 0.13772 0.00106 0.78% 0.19% 0.27% 3.25% 0.25% 2025-04-25