Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
STDJPY 6.48372 0.00295 0.05% -1.11% -0.67% -1.50% -1.80% 2025-03-13
STDCNY 0.31643 0.00013 -0.04% -0.70% 1.88% 3.09% -1.56% 2025-03-13
STDCHF 0.0385491 0.0000127 -0.03% -1.75% -0.07% 1.56% -1.83% 2025-03-13
STDCAD 0.0627869 0.0000393 -0.06% -0.56% 3.56% 4.39% 4.31% 2025-03-13
STDMXN 0.88187 0.00043 -0.05% -1.88% 1.15% 1.11% 18.45% 2025-03-13
STDINR 3.81154 0.07285 -1.88% 0.76% 3.40% 6.47% 3.23% 2025-03-12
STDBRL 0.25380 0.00522 -2.01% -0.70% 3.85% -1.90% 14.46% 2025-03-12
STDRUB 3.80980 0.00678 -0.18% -2.14% -4.36% -19.76% -6.83% 2025-03-12
STDKRW 63.4247 1.2875 -1.99% 0.57% 3.09% 2.56% 8.42% 2025-03-12
STDIDR 718.907 14.317 -1.95% 1.14% 3.54% 5.65% 3.43% 2025-03-12
STDTRY 1.59944 0.03034 -1.86% 1.18% 4.56% 8.21% 11.97% 2025-03-12
STDSAR 0.16396 0.00322 -1.92% 0.78% 3.15% 4.34% -1.98% 2025-03-12
STDSEK 0.44082 0.00546 -1.22% -2.47% -4.45% -4.75% -3.49% 2025-03-12
STDNGN 67.1475 1.1396 -1.67% 3.25% 5.20% 3.96% -6.59% 2025-03-12
STDPLN 0.16820 0.00326 -1.90% -1.07% -1.02% -2.66% -3.83% 2025-03-12
STDARS 46.59563 0.90873 -1.91% 0.98% 4.08% 8.04% 23.35% 2025-03-12
STDNOK 0.46462 0.00005 -0.01% -3.43% -2.40% -2.44% -0.79% 2025-03-13
STDTWD 1.44044 0.02621 -1.79% 1.29% 3.46% 4.97% 3.15% 2025-03-12
STDIRR 1872.18 14.57 0.78% 4.12% 5.38% 6.56% -0.05% 2025-03-11
STDAED 0.16056 0.00315 -1.93% 0.78% 3.14% 4.49% -1.98% 2025-03-12
STDCOP 179.569 4.306 -2.34% -0.35% 1.68% -2.56% 2.76% 2025-03-12
STDCRC 21.8745 0.3714 -1.67% 1.00% 2.41% 3.21% -3.07% 2025-03-12
STDCUC 1.06981 0.00833 0.78% 4.12% 5.38% 6.56% -0.05% 2025-03-11
STDCVE 4.44517 0.07449 -1.65% -2.12% -1.71% -0.39% -1.22% 2025-03-12
STDCZK 1.00499 0.01582 -1.55% -1.88% -1.76% -1.24% -2.54% 2025-03-12
STDDAI 0.044 0.001 -1.95% -0.72% 2.37% 4.52% -2.21% 2025-03-12
STDDJF 7.76918 0.14745 -1.86% 0.84% 3.22% 4.57% -1.92% 2025-03-12
STDDKK 0.29948 0.00502 -1.65% -1.65% -1.63% -0.56% -1.58% 2025-03-12
STDDOP 2.74098 0.04633 -1.66% 1.91% 4.49% 7.61% 3.90% 2025-03-12
STDDOT 0.011 0.000 -0.29% 13.20% 32.11% 73.87% 174.14% 2025-03-12
STDDZD 5.82907 0.09474 -1.60% 0.15% 1.54% 2.96% -2.60% 2025-03-12
STDEGP 2.21448 0.03882 -1.72% 0.93% 3.33% 4.23% 1.85% 2025-03-12
STDERN 0.65574 0.01290 -1.93% 0.78% 3.15% 4.50% -1.98% 2025-03-12
STDETB 5.65464 0.07917 -1.38% 2.24% 6.17% 5.94% 124.31% 2025-03-12
STDETH 0.0000229492 0.0000000517 0.23% 16.80% 43.75% 82.72% 105.02% 2025-03-13
STDEUR 0.0401601 0.0000096 0.02% -1.60% -1.62% -0.56% -1.64% 2025-03-13
STDFJD 0.1002448 0.0004916 -0.49% 1.72% 3.82% 2.85% -0.26% 2025-03-12
STDGBP 0.0337207 0.0000016 0.00% -1.26% -0.81% 0.91% -3.45% 2025-03-13
STDGEL 0.12127 0.00261 -2.11% 1.29% 2.89% 2.98% 3.38% 2025-03-12
STDGHS 0.67803 0.01285 -1.86% 0.88% 3.55% 10.26% 18.31% 2025-03-12
STDGMD 3.17486 0.06244 -1.93% 1.44% 3.76% 5.19% 4.99% 2025-03-12
STDGNF 378.579 5.127 -1.34% 1.38% 3.81% 5.21% -0.20% 2025-03-12
STDGTQ 0.33730 0.00593 -1.73% 0.94% 3.23% 4.65% -3.02% 2025-03-12
STDGYD 9.15410 0.10737 -1.16% 2.01% 3.40% 4.60% -1.51% 2025-03-12
STDHKD 0.33963 0.00000 0.00% -0.75% 2.08% 4.53% -2.86% 2025-03-13
STDHNL 1.12787 0.01103 -0.97% 1.81% 4.41% 6.50% 2.61% 2025-03-12
STDHTG 5.73727 0.08431 -1.45% 1.27% 4.06% 5.34% -2.91% 2025-03-12
STDHUF 16.0196 0.3488 -2.13% -1.73% -2.41% -3.58% -1.56% 2025-03-12
STDAFN 3.09678 0.05427 -1.72% -2.24% -0.13% 5.23% -1.85% 2025-03-12
STDALG 0.22 0.01 -3.30% 27.45% 53.71% 81.16% 58.22% 2025-03-12
STDALL 4.00874 0.00496 0.12% -0.79% -0.28% 1.08% -4.92% 2025-03-12
STDAMD 17.1987 0.4368 -2.48% 0.92% 2.59% 3.94% -3.47% 2025-03-12
STDAOA 40.2675 0.7919 -1.93% 1.78% 4.18% 4.33% 7.61% 2025-03-12
STDBSD 0.0445756 0.0003470 0.78% 4.12% 5.38% 6.56% -0.05% 2025-03-11
STDBWP 0.59967 0.00598 -0.99% 0.22% 2.87% 2.64% -0.77% 2025-03-12
STDBYR 0.14316 0.00243 -1.67% 1.04% 3.43% 4.78% -1.72% 2025-03-12
STDATM 0.011 0.000 -0.14% 10.43% 31.23% 65.59% 251.82% 2025-03-13
STDAUD 0.0690734 0.0000863 -0.12% -0.63% 2.15% 2.20% 2.32% 2025-03-13
STDAVX 0.002 0.000 -0.16% 14.00% 37.18% 96.04% 181.74% 2025-03-13
STDAZN 0.0743169 0.0014616 -1.93% 1.07% 3.46% 4.81% -1.69% 2025-03-12
STDBCH 0.000 0.000 0.02% 9.86% -3.02% 28.10% 22.17% 2025-03-13
STDBDT 5.31537 0.07828 -1.45% 1.27% 3.65% 6.78% 8.86% 2025-03-12
STDBGN 0.0784350 0.0013643 -1.71% -1.87% -1.73% -0.76% -1.74% 2025-03-12
STDBHD 0.0164791 0.0003223 -1.92% 0.79% 3.16% 4.46% -1.84% 2025-03-12
STDBIF 127.3224 3.0701 -2.35% 0.37% 2.85% 2.92% 0.38% 2025-03-12
STDBNB 0.000 0.000 -0.05% 4.12% 19.96% 27.82% 6.96% 2025-03-13
STDBND 0.0582514 0.0010743 -1.81% 0.39% 1.63% 2.00% -1.95% 2025-03-12
STDBOB 0.30230 0.00304 -1.00% 1.59% 3.98% 4.20% -1.19% 2025-03-12
STDISK 5.88109 0.11655 -1.94% -1.52% -1.71% 1.15% -2.86% 2025-03-12
STDJMD 6.87327 0.08989 -1.29% 1.57% 3.30% 6.20% 0.10% 2025-03-12
STDJOD 0.0316264 0.0002462 0.78% 2.76% 5.18% 6.57% 0.16% 2025-03-11
STDKES 5.66120 0.08459 -1.47% 1.17% 3.55% 5.03% -8.35% 2025-03-12
STDKGS 3.82295 0.07514 -1.93% 0.78% 3.15% 5.05% -4.15% 2025-03-12
STDKHR 175.454 2.760 -1.55% 1.12% 3.63% 4.41% -2.50% 2025-03-12
STDKMF 19.7530 0.3408 -1.70% -2.54% -1.71% -0.38% -1.71% 2025-03-12
STDILS 0.15905 0.00378 -2.32% 1.18% 4.65% 4.52% -2.44% 2025-03-12
STDIQD 57.2678 1.0817 -1.85% 0.85% 3.23% 4.58% -1.91% 2025-03-12
STDCDF 127.6868 0.9939 0.78% 4.12% 5.53% 6.86% 4.11% 2025-03-11
STDCLP 40.9740 0.8263 -1.98% -0.32% 1.08% -1.50% -3.86% 2025-03-12
STDKYD 0.0370535 0.0002884 0.78% 4.12% 5.38% 6.56% 0.70% 2025-03-11
STDKZT 21.5017 0.2574 -1.18% -0.70% 0.54% -2.02% 7.46% 2025-03-12
STDLAK 946.011 14.014 -1.46% 1.20% 3.34% 4.20% 1.88% 2025-03-12
STDLBP 3914.7541 74.7617 -1.87% 0.83% 3.21% 4.56% -1.93% 2025-03-12
STDLKR 12.92262 0.24545 -1.86% 0.89% 2.61% 5.37% -5.44% 2025-03-12
STDLNK 0.003 0.000 -0.16% 20.89% 40.68% 54.11% 50.04% 2025-03-13
STDLRD 8.91512 0.06940 0.78% 4.12% 5.91% 15.51% 3.57% 2025-03-11
STDLSL 0.80175 0.00981 -1.21% 0.02% 2.34% 1.78% -3.67% 2025-03-12
STDLTC 0.000478606 0.000000941 0.20% 13.86% 41.69% 17.51% 2.65% 2025-03-13
STDLUN 737.14 0.03 0.00% 20.53% 21.99% 93.83% 197.50% 2025-03-10
STDLYD 0.21071 0.00354 -1.65% -0.26% 1.28% 2.72% -1.45% 2025-03-12
STDMAD 0.42377 0.00757 -1.75% -0.74% 0.04% 0.13% -5.32% 2025-03-12
STDMDL 0.77914 0.00762 -0.97% -2.65% -1.59% 1.88% -0.17% 2025-03-12
STDMGA 204.809 0.943 -0.46% 1.56% 3.45% 4.34% 2.15% 2025-03-12
STDMKD 2.47187 0.02838 -1.13% -2.13% -1.39% 0.27% -1.42% 2025-03-12
STDMMK 93.3279 0.7265 0.78% 2.76% 5.18% 6.56% -0.05% 2025-03-11
STDMNT 151.781 2.851 -1.84% 0.98% 3.54% 6.09% 0.95% 2025-03-12
STDMOP 0.35008 0.00693 -1.94% 0.78% 2.90% 4.56% -2.59% 2025-03-12
STDMTC 0.201 0.004 -1.98% 16.72% 49.32% 116.09% 472.70% 2025-03-12
STDMUR 1.97071 0.03207 -1.60% -1.94% -0.32% 0.66% -3.10% 2025-03-12
STDMVR 0.67585 0.01329 -1.93% 1.04% 3.42% 4.77% -1.73% 2025-03-12
STDMWK 75.8907 0.6465 -0.84% 1.89% 4.29% 4.64% 2.26% 2025-03-12
STDTZS 114.842 1.947 -1.67% 2.33% 5.65% 13.21% 1.18% 2025-03-12
STDUAH 1.81755 0.03011 -1.63% 0.84% 2.48% 3.33% 7.05% 2025-03-12
STDUGX 160.404 3.172 -1.94% 0.62% 2.86% 4.41% -7.44% 2025-03-12
STDUNI 0.007 0.000 0.08% 26.38% 70.71% 133.60% 135.08% 2025-03-13
STDURY 1.84882 0.03450 -1.83% 0.07% 0.59% 1.23% 6.81% 2025-03-12
STDUSC 0.044 0.000 0.00% -0.73% 2.34% 4.51% -2.17% 2025-03-13
STDUSD 0.0437158 0.0000000 0.00% -0.73% 2.33% 4.50% -2.18% 2025-03-13
STDUST 0.044 0.000 0.00% -0.71% 2.37% 4.32% -2.11% 2025-03-13
STDUZS 565.574 10.652 -1.85% 1.23% 2.78% 4.81% 1.21% 2025-03-12
STDVND 1113.01 21.44 -1.89% 0.46% 2.79% 4.42% 1.26% 2025-03-12
STDXAF 26.3231 0.4530 -1.69% -2.82% -1.68% -1.72% -1.67% 2025-03-12
STDXLM 0.17 0.00 -0.22% 14.26% 32.83% 33.12% -43.26% 2025-03-13
STDXMR 0.000 0.000 0.01% 8.18% 10.14% -3.54% -29.68% 2025-03-13
STDXOF 26.2951 0.3834 -1.44% -2.55% -1.44% 0.29% -1.16% 2025-03-12
STDXPF 4.81311 0.04340 -0.89% -0.89% -0.89% 0.13% -0.89% 2025-03-12
STDXRP 0.0195511 0.0000582 0.30% 11.00% 17.25% -3.06% -70.19% 2025-03-13
STDYER 10.7891 0.1774 -1.62% 0.91% 2.74% 3.55% -3.23% 2025-03-12
STDZAR 0.80070 0.00037 0.05% -0.65% 1.41% 1.54% -3.54% 2025-03-13
STDZIG 1.17 0.02 -1.86% 1.06% 4.13% 8.03% 298.89% 2025-03-12
STDZMW 1.25 0.03 -2.04% 0.40% 4.47% 6.57% 14.26% 2025-03-12
STDADA 0.059 0.000 0.01% 31.55% 12.95% 19.67% 1.45% 2025-03-13
STDNPR 6.10518 0.11490 -1.85% 0.80% 3.62% 6.54% 3.37% 2025-03-12
STDNZD 0.0761826 0.0001837 -0.24% -1.18% 0.79% 1.86% 4.94% 2025-03-13
STDOMR 0.0168310 0.0003306 -1.93% 0.78% 3.14% 4.51% -1.98% 2025-03-12
STDPAB 0.0437071 0.0008685 -1.95% 0.75% 3.13% 4.48% -2.00% 2025-03-12
STDPEN 0.16004 0.00319 -1.96% 0.58% 1.65% 1.92% -2.65% 2025-03-12
STDPGK 0.17478 0.00113 0.65% 3.63% 6.19% 2.85% 4.02% 2025-03-12
STDPHP 2.51034 0.04897 -1.91% 0.43% 1.74% 3.31% 1.91% 2025-03-12
STDPKR 12.24372 0.23968 -1.92% 0.87% 3.55% 5.14% -1.58% 2025-03-12
STDPYG 346.934 6.288 -1.78% 1.23% 3.98% 6.16% 6.51% 2025-03-12
STDQAR 0.15915 0.00293 -1.81% 0.68% 3.02% 4.39% -2.07% 2025-03-12
STDRON 0.19980 0.00341 -1.68% -1.67% -1.65% -0.60% -1.40% 2025-03-12
STDRSD 4.69928 0.08034 -1.68% -1.77% -1.68% -0.59% -1.68% 2025-03-12
STDMYR 0.19366 0.00305 -1.55% -0.04% 2.18% 3.53% -7.12% 2025-03-12
STDMZN 2.79388 0.05495 -1.93% 1.79% 4.20% 4.51% -0.93% 2025-03-12
STDNAD 0.80175 0.00981 -1.21% 0.07% 2.13% 1.78% -3.65% 2025-03-12
STDNIO 1.60656 0.02491 -1.53% 1.19% 3.58% 4.93% -1.61% 2025-03-12
STDRWF 61.4645 0.7488 -1.20% 1.85% 4.75% 7.30% 8.26% 2025-03-12
STDSCR 0.62857 0.01233 -1.92% 0.95% 3.49% 5.44% 1.17% 2025-03-12
STDSDG 26.2523 0.4396 -1.65% 1.06% 3.44% 4.80% -1.68% 2025-03-12
STDTTD 0.29692 0.00502 -1.66% 1.41% 3.85% 4.90% -1.52% 2025-03-12
STDSGD 0.0582422 0.0000420 -0.07% -0.65% 1.47% 1.95% -2.16% 2025-03-13
STDSLL 1003.627 13.948 -1.37% 1.25% 3.16% 4.87% -0.79% 2025-03-12
STDSOL 0.000 0.000 0.03% 14.78% 57.38% 56.16% 26.66% 2025-03-13
STDSOS 24.9836 0.3353 -1.32% 1.40% 3.79% 5.15% -1.38% 2025-03-12
STDSRD 1.56606 0.02765 -1.73% 1.56% 4.75% 5.62% 0.23% 2025-03-12
STDSSP 198.4553 1.7085 0.87% 4.48% 7.51% 22.17% 179.05% 2025-03-11
STDSVC 0.38277 0.00726 -1.86% 0.85% 3.23% 4.58% -1.91% 2025-03-12
STDSYP 579.706 4.513 0.78% 4.12% 5.38% 6.56% -0.02% 2025-03-11
STDSZL 0.80175 0.00932 -1.15% -0.01% 2.18% 1.84% -3.70% 2025-03-12
STDTHB 1.47825 0.02662 -1.77% 1.33% 2.53% 2.93% -7.26% 2025-03-12
STDTJS 0.47685 0.00680 -1.41% 1.41% 3.70% 5.06% -2.00% 2025-03-12
STDTMT 0.15299 0.00279 -1.79% 0.92% 3.30% 4.65% -1.71% 2025-03-12
STDTND 0.13475 0.00254 -1.85% -0.66% -0.58% 1.03% -2.01% 2025-03-12

Exchange Rates