STDSCR - Valutakursen

Pris Dag %Dag %År Dato
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
STDJPY 6.79961 0.12141 1.82% 13.52% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
STDCHF 0.0398716 0.0005383 1.37% -0.18% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
STDCAD 0.0597343 0.0007902 1.34% -2.13% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
STDAUD 0.0669154 0.0007206 1.09% -1.04% 2024-04-25
STDEUR 0.0407296 0.0005322 1.32% -0.24% 2024-04-25
STDGBP 0.0348919 0.0003703 1.07% -3.35% 2024-04-25
STDNZD 0.0732819 0.0008184 1.13% 0.38% 2024-04-25
STDUSD 0.0436878 0.0006770 1.57% -2.47% 2024-04-25
STDINR 3.58402 -0.04228 -1.17% -3.02% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
STDKRW 59.2353 -0.4842 -0.81% -1.43% 2024-04-24
STDSCR 0.58503 -0.00470 -0.80% -4.20% 2024-04-24