Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSTD 22.8750 0.4412 1.97% 0.72% -2.03% -4.31% 1.62% 2025-03-13
EURSTD 24.9004 0.0059 -0.02% 1.63% 1.65% 0.56% 1.66% 2025-03-13
GBPSTD 29.6554 0.0014 0.00% 1.27% 0.81% -0.91% 3.57% 2025-03-13
AUDSTD 14.4774 0.0181 0.13% 0.63% -2.11% -2.15% -2.27% 2025-03-13
NZDSTD 13.1264 0.0316 0.24% 1.19% -0.78% -1.82% -4.71% 2025-03-13
OMRSTD 59.7356 1.4660 2.52% -0.23% -2.52% -3.79% 2.57% 2025-03-12
PABSTD 23.0046 0.5708 2.54% -0.21% -2.51% -3.77% 2.60% 2025-03-12
PENSTD 6.28244 0.15633 2.55% -0.04% -1.09% -1.34% 3.28% 2025-03-12
PGKSTD 5.75288 0.00588 -0.10% -2.97% -5.32% -2.24% -3.34% 2025-03-12
PHPSTD 0.40058 0.00985 2.52% 0.13% -1.16% -2.66% -1.32% 2025-03-12
PKRSTD 0.08207 0.00196 2.45% -0.39% -2.96% -4.43% 2.10% 2025-03-12
PLNSTD 5.98527 0.15308 2.62% 1.76% 1.71% 3.42% 4.69% 2025-03-12
PYGSTD 0.00289815 0.00006706 2.37% -0.67% -3.30% -5.29% -5.60% 2025-03-12
QARSTD 6.31695 0.14720 2.39% -0.14% -2.41% -3.69% 2.66% 2025-03-12
RONSTD 5.03745 0.11646 2.37% 2.36% 2.33% 1.26% 2.08% 2025-03-12
RSDSTD 0.21410 0.00488 2.33% 2.43% 2.33% 1.21% 2.33% 2025-03-12
RUBSTD 0.26391 0.00190 0.73% 2.75% 5.13% 25.30% 7.92% 2025-03-12
RWFSTD 0.0163585 0.0002847 1.77% -1.28% -4.01% -6.30% -7.13% 2025-03-12
SARSTD 6.13235 0.15072 2.52% -0.23% -2.53% -3.64% 2.57% 2025-03-12
SCRSTD 1.59966 0.03936 2.52% -0.39% -2.84% -4.64% -0.62% 2025-03-12
SDGSTD 0.0383001 0.0008355 2.23% -0.50% -2.80% -4.06% 2.27% 2025-03-12
SEKSTD 2.28059 0.03983 1.78% 3.08% 5.21% 5.55% 4.17% 2025-03-12
SGDSTD 17.1701 0.0127 0.07% 0.66% -1.44% -1.91% 2.21% 2025-03-13
SLLSTD 0.00100416 0.00002144 2.18% -0.46% -2.31% -3.90% 1.59% 2025-03-12
SOLSTD 2893.1 0.8 -0.03% -12.87% -36.46% -35.96% -21.05% 2025-03-13
SOSSTD 0.0400262 0.0005301 1.34% -1.38% -3.65% -4.89% 1.40% 2025-03-12
SRDSTD 0.63854 0.01108 1.77% -1.54% -4.54% -5.32% -0.23% 2025-03-12
SSPSTD 0.0050389 0.0000438 -0.86% -4.29% -6.99% -18.15% -64.16% 2025-03-11
SVCSTD 2.61252 0.04860 1.90% -0.84% -3.13% -4.38% 1.95% 2025-03-12
SYPSTD 0.00172501 0.00001353 -0.78% -3.96% -5.11% -6.15% 0.02% 2025-03-11
SZLSTD 1.24727 0.01433 1.16% 0.01% -2.14% -1.81% 3.84% 2025-03-12
THBSTD 0.67637 0.01187 1.79% -1.33% -2.48% -2.87% 7.81% 2025-03-12
TJSSTD 2.09710 0.02947 1.43% -1.39% -3.57% -4.82% 2.04% 2025-03-12
TMTSTD 6.53627 0.11690 1.82% -0.91% -3.19% -4.45% 1.74% 2025-03-12
TNDSTD 7.42092 0.13722 1.88% 0.66% 0.58% -1.01% 2.05% 2025-03-12
TRYSTD 0.62515 0.01157 1.89% -1.18% -4.37% -7.59% -10.70% 2025-03-12
TTDSTD 3.36793 0.05604 1.69% -1.39% -3.71% -4.67% 1.54% 2025-03-12
TWDSTD 0.69461 0.01279 1.88% -1.22% -3.29% -4.68% -3.00% 2025-03-12
TZSSTD 0.00870765 0.00014513 1.70% -2.28% -5.34% -11.67% -1.16% 2025-03-12
UAHSTD 0.55019 0.00897 1.66% -0.83% -2.42% -3.22% -6.59% 2025-03-12
UGXSTD 0.00623426 0.00012088 1.98% -0.61% -2.78% -4.22% 8.04% 2025-03-12
UNISTD 135.21 0.11 -0.08% -20.87% -41.42% -57.19% -57.46% 2025-03-13
URYSTD 0.54089 0.00991 1.87% -0.07% -0.58% -1.21% -6.38% 2025-03-12
USCSTD 22.87 0.00 0.00% 0.73% -2.29% -4.32% 2.22% 2025-03-13
FJDSTD 9.7807 0.1462 -1.47% -3.62% -5.56% -4.67% -1.70% 2025-03-12
USTSTD 22.87 0.00 0.00% 0.72% -2.31% -4.14% 2.16% 2025-03-13
UZSSTD 0.00176812 0.00003269 1.88% -1.21% -2.71% -4.59% -1.20% 2025-03-12
VNDSTD 0.000898468 0.000016983 1.93% -0.46% -2.71% -4.23% -1.24% 2025-03-12
XAFSTD 0.0379894 0.0006427 1.72% 2.90% 1.71% 1.75% 1.70% 2025-03-12
XLMSTD 5.95 0.01 0.22% -12.48% -24.72% -24.88% 76.25% 2025-03-13
XMRSTD 4780.2 4.1 0.09% -7.47% -9.12% 3.76% 42.33% 2025-03-13
XOFSTD 0.0380299 0.0005466 1.46% 2.61% 1.46% -0.29% 1.17% 2025-03-12
XPFSTD 0.20777 0.00186 0.90% 0.90% 0.90% -0.13% 0.90% 2025-03-12
XRPSTD 51.1480 0.1528 -0.30% -9.91% -14.71% 3.16% 235.41% 2025-03-13
YERSTD 0.0928896 0.0017027 1.87% -0.68% -2.45% -3.22% 3.56% 2025-03-12
ZARSTD 1.24891 0.00058 -0.05% 0.65% -1.39% -1.52% 3.67% 2025-03-13
ZIGSTD 0.86 0.02 1.90% -1.04% -3.96% -7.44% -74.93% 2025-03-12
ZMWSTD 0.80 0.02 2.08% -0.40% -4.28% -6.17% -12.48% 2025-03-12
ADASTD 16.85 0.02 0.14% -23.86% -11.33% -16.31% -1.28% 2025-03-13
AEDSTD 6.11637 0.00811 0.13% -2.55% -4.79% -6.02% 0.19% 2025-03-12
AFNSTD 0.31463 0.00273 -0.86% -0.34% -2.44% -7.41% -0.73% 2025-03-12
ALGSTD 4.46 0.12 2.79% -22.01% -35.33% -45.13% -37.17% 2025-03-12
ALLSTD 0.24630 0.00346 -1.39% -0.47% -0.98% -2.32% 3.84% 2025-03-12
AMDSTD 0.0571608 0.0004568 0.81% -2.59% -4.18% -5.41% 1.85% 2025-03-12
AOASTD 0.0243879 0.0000330 0.14% -3.52% -5.74% -5.87% -8.74% 2025-03-12
ARSSTD 0.02108 0.00003 0.14% -2.72% -5.62% -9.08% -20.37% 2025-03-12
ATMSTD 89.12 0.12 0.14% -9.45% -23.80% -39.61% -71.58% 2025-03-13
AVXSTD 433.25 0.69 0.16% -12.28% -27.11% -48.99% -64.51% 2025-03-13
AZNSTD 13.2142 0.0179 0.14% -2.84% -5.08% -6.30% -0.10% 2025-03-12
BCHSTD 8097.3 1.8 -0.02% -8.97% 3.12% -21.93% -18.15% 2025-03-13
BDTSTD 0.18492 0.00048 -0.26% -2.94% -5.17% -7.95% -9.71% 2025-03-12
BGNSTD 12.5198 0.0117 -0.09% 0.07% -0.07% -1.05% -0.07% 2025-03-12
BHDSTD 59.5867 0.0680 0.11% -2.57% -4.82% -6.00% 0.03% 2025-03-12
BIFSTD 0.0075837 0.0000855 -1.11% -3.80% -6.11% -6.18% -3.81% 2025-03-12
BNBSTD 13052.2 6.2 0.05% -3.96% -16.64% -21.77% -6.51% 2025-03-13
BNDSTD 16.8460 0.0101 -0.06% -2.25% -3.44% -3.79% 0.09% 2025-03-12
BOBSTD 3.25149 0.02352 -0.72% -3.24% -5.47% -5.67% -0.52% 2025-03-12
BRLSTD 3.86534 0.00457 0.12% -1.21% -5.54% 0.00% -14.29% 2025-03-12
BSDSTD 22.4338 0.1760 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
BTCSTD 1913837 1,693 -0.09% -6.93% -15.39% -14.20% 16.91% 2025-03-13
BWPSTD 1.64684 0.00428 -0.26% -1.46% -4.00% -3.78% -0.48% 2025-03-12
BYRSTD 6.86538 0.00330 -0.05% -2.73% -4.97% -6.20% 0.01% 2025-03-12
CADSTD 15.9269 0.0100 0.06% 0.56% -3.43% -4.21% -4.13% 2025-03-13
CDFSTD 0.0078317 0.0000614 -0.78% -3.96% -5.24% -6.42% -3.94% 2025-03-11
CHFSTD 25.9410 0.0085 0.03% 1.78% 0.07% -1.53% 1.87% 2025-03-13
CLPSTD 0.0240405 0.0001173 0.49% -1.19% -2.55% 0.01% 2.46% 2025-03-12
CNYSTD 3.16029 0.00126 0.04% 0.71% -1.85% -3.00% 1.59% 2025-03-13
COPSTD 0.00544587 0.00000737 0.14% -1.87% -3.83% 0.36% -4.84% 2025-03-12
CRCSTD 0.0447084 0.0002437 -0.54% -3.17% -4.51% -5.24% 0.89% 2025-03-12
CUCSTD 0.93474 0.00733 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
CVESTD 0.22159 0.00033 0.15% 0.63% 0.21% -1.12% -0.28% 2025-03-12
CZKSTD 0.97981 0.00019 0.02% 0.36% 0.23% -0.29% 1.04% 2025-03-12
DAISTD 22.87 0.45 1.99% 0.73% -2.31% -4.32% 2.26% 2025-03-12
DJFSTD 0.12618 0.00014 -0.11% -2.79% -5.03% -6.26% -0.06% 2025-03-12
DKKSTD 3.28464 0.00057 0.02% 0.02% 0.00% -1.08% -0.05% 2025-03-12
DOPSTD 0.35871 0.00006 -0.02% -3.52% -5.90% -8.63% -5.37% 2025-03-12
DOTSTD 90.93 0.26 0.29% -11.66% -24.31% -42.49% -63.52% 2025-03-12
DZDSTD 0.16844 0.00037 -0.22% -1.96% -3.31% -4.64% 0.81% 2025-03-12
EGPSTD 0.44295 0.00084 -0.19% -2.81% -5.07% -5.89% -3.69% 2025-03-12
ERNSTD 1.49761 0.00203 0.14% -2.55% -4.80% -6.03% 0.19% 2025-03-12
ETBSTD 0.17210 0.00230 -1.32% -4.81% -8.34% -8.14% -56.62% 2025-03-12
ETHSTD 43574.6 98.4 -0.23% -14.39% -30.43% -45.27% -51.22% 2025-03-13
GELSTD 8.09813 0.02551 0.32% -3.04% -4.56% -4.64% -5.01% 2025-03-12
GHSSTD 1.44953 0.00211 0.15% -2.57% -5.09% -10.86% -16.93% 2025-03-12
GMDSTD 0.30932 0.00042 0.14% -3.19% -5.35% -6.64% -6.47% 2025-03-12
GNFSTD 0.00259837 0.00000779 -0.30% -2.97% -5.24% -6.50% -1.44% 2025-03-12
GTQSTD 2.91756 0.00408 0.14% -2.51% -4.67% -5.96% 1.47% 2025-03-12
GYDSTD 0.10740 0.00057 -0.53% -3.62% -4.92% -6.01% -0.18% 2025-03-12
HKDSTD 2.94437 0.00001 0.00% 0.76% -2.04% -4.34% 2.94% 2025-03-13
HNLSTD 0.87876 0.00072 0.08% -2.65% -5.08% -6.94% -3.41% 2025-03-12
HTGSTD 0.17137 0.00041 -0.24% -2.92% -5.52% -6.67% 1.27% 2025-03-12
HUFSTD 0.0613087 0.0002154 0.35% -0.06% 0.64% 1.86% -0.23% 2025-03-12
IDRSTD 0.00136759 0.00000375 0.27% -2.80% -5.05% -6.94% -4.94% 2025-03-12
ILSSTD 6.18454 0.04300 0.70% -2.78% -6.00% -5.89% 0.83% 2025-03-12
INRSTD 0.25785 0.00041 0.16% -2.46% -4.95% -7.69% -4.80% 2025-03-12
IQDSTD 0.0171569 0.0000188 0.11% -2.58% -4.82% -6.05% 0.16% 2025-03-12
IRRSTD 0.000534138 0.000004190 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
ISKSTD 0.16724 0.00050 0.30% -0.13% 0.07% -2.76% 1.25% 2025-03-12
JMDSTD 0.14304 0.00057 -0.40% -3.20% -4.83% -7.42% -1.78% 2025-03-12
JODSTD 31.6192 0.2481 -0.78% -2.68% -4.93% -6.17% -0.16% 2025-03-11
JPYSTD 0.15421 0.00009 -0.06% 1.11% 0.66% 1.51% 1.82% 2025-03-13
KESSTD 0.17380 0.00024 -0.14% -2.74% -4.98% -6.32% 7.36% 2025-03-12
KGSSTD 0.25718 0.00064 0.25% -2.44% -4.69% -6.41% 2.58% 2025-03-12
KHRSTD 0.00560770 0.00000356 -0.06% -2.70% -5.06% -5.77% 0.92% 2025-03-12
KMFSTD 0.0496918 0.0000749 -0.15% 0.71% -0.14% -1.47% -0.14% 2025-03-12
KRWSTD 0.0154849 0.0000319 0.21% -2.34% -4.73% -4.24% -9.41% 2025-03-12
KYDSTD 26.9880 0.2117 -0.78% -3.96% -5.11% -6.15% -0.70% 2025-03-11
KZTSTD 0.0457252 0.0002325 -0.51% -0.99% -2.21% 0.35% -8.50% 2025-03-12
LAKSTD 0.00103797 0.00000367 -0.35% -2.97% -4.98% -5.76% -3.62% 2025-03-12
LBPSTD 0.0002508 0.0000002 0.07% -2.62% -4.86% -6.09% 0.12% 2025-03-12
LKRSTD 0.07608 0.00014 0.18% -2.55% -4.19% -6.69% 3.97% 2025-03-12
LNKSTD 309.00 0.50 0.16% -17.28% -28.92% -35.11% -33.35% 2025-03-13
LRDSTD 0.11217 0.00088 -0.78% -3.96% -5.58% -13.43% -3.45% 2025-03-11
LSLSTD 1.22011 0.01208 -0.98% -2.20% -4.42% -3.88% 1.55% 2025-03-12
LTCSTD 2091.46 2.06 -0.10% -12.08% -29.36% -14.82% -2.49% 2025-03-13
LUNSTD 0.001 0.000 0.00% -17.03% -18.03% -48.41% -66.39% 2025-03-10
LYDSTD 4.66917 0.00178 0.04% -1.36% -2.86% -4.22% -0.17% 2025-03-12
MADSTD 2.32026 0.00190 0.08% -0.94% -1.71% -1.80% 3.85% 2025-03-12
MDLSTD 1.26187 0.00917 -0.72% 0.99% -0.10% -3.50% -1.51% 2025-03-12
MGASTD 0.00482172 0.00003850 -0.79% -2.76% -4.54% -5.35% -3.33% 2025-03-12
MKDSTD 0.39928 0.00069 -0.17% 0.84% 0.09% -1.57% 0.12% 2025-03-12
MMKSTD 0.0107149 0.0000841 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
MNTSTD 0.00647753 0.00001060 0.16% -2.64% -5.04% -7.33% -2.61% 2025-03-12
MOPSTD 2.80841 0.00733 0.26% -2.44% -4.45% -5.97% 0.93% 2025-03-12
MTCSTD 4.98 0.10 2.02% -14.33% -33.03% -53.72% -82.54% 2025-03-12
MURSTD 0.49889 0.00041 -0.08% 0.27% -1.37% -2.33% 1.46% 2025-03-12
MVRSTD 1.45472 0.00364 0.25% -2.69% -4.93% -6.16% 0.05% 2025-03-12
MWKSTD 0.0129614 0.0001042 -0.80% -3.46% -5.68% -6.00% -3.81% 2025-03-12
MXNSTD 1.13399 0.00058 0.05% 1.92% -1.13% -1.09% -15.57% 2025-03-13
MYRSTD 5.07618 0.00739 -0.15% -1.66% -3.80% -5.05% 5.85% 2025-03-12
MZNSTD 0.35201 0.00099 0.28% -3.39% -5.61% -5.90% -0.73% 2025-03-12
NADSTD 1.22017 0.01203 -0.98% -2.24% -4.21% -3.88% 1.54% 2025-03-12
NGNSTD 0.0144863 0.0001577 -1.08% -5.79% -7.53% -6.43% 4.14% 2025-03-12
NIOSTD 0.61067 0.00228 -0.37% -3.04% -5.28% -6.50% -0.29% 2025-03-12
NOKSTD 2.15197 0.00010 0.00% 3.53% 2.44% 2.48% 0.78% 2025-03-13
NPRSTD 0.16469 0.00392 2.44% -0.25% -2.96% -5.63% -2.73% 2025-03-12

Exchange Rates