Pris Dag %Dag %År Dato
NZDUSD 0.59717 0.00010 0.01% -4.62% 2024-03-29
USDSTD 22.7357 0.0274 0.12% 1.22% 2024-03-29
EURNZD 1.80546 -0.00060 -0.04% 3.73% 2024-03-29
GBPNZD 2.11282 -0.00030 -0.01% 6.85% 2024-03-29
AUDNZD 1.09066 0 0% 1.80% 2024-03-29
NZDJPY 90.3600 -0.0230 -0.03% 8.80% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53821 -0.00010 -0.03% -5.86% 2024-03-29
NZDCAD 0.80911 0.00080 0.09% -4.42% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
AUDSTD 14.8012 0.0067 0.05% -1.95% 2024-03-29
EURSTD 24.4848 -0.0107 -0.04% -0.02% 2024-03-28
GBPSTD 28.6402 0.0448 0.16% 2.76% 2024-03-28
NZDSTD 13.5575 -0.0252 -0.19% -4.01% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28