SCRSTD - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
STDJPY 6.48372 0.00295 0.05% -1.80% 2025-03-13
SCRCNY 0.50384 -0.00020 -0.04% -0.83% 2025-03-13
SCRCHF 0.0613813 -0.0000202 -0.03% -1.11% 2025-03-13
STDCHF 0.0385491 -0.0000127 -0.03% -1.83% 2025-03-13
SCRCAD 0.0999749 -0.0000626 -0.06% 5.08% 2025-03-13
STDCAD 0.0627869 -0.0000393 -0.06% 4.31% 2025-03-13
SCRAUD 0.10998 -0.00014 -0.12% 3.08% 2025-03-13
SCREUR 0.0639453 0.0000141 0.02% -0.91% 2025-03-13
SCRGBP 0.0536952 -0.0000004 -0.001% -2.73% 2025-03-13
SCRNZD 0.12130 -0.00029 -0.24% 5.72% 2025-03-13
SCRUSD 0.0696083 0 0% -1.46% 2025-03-13
STDAUD 0.0690734 -0.0000863 -0.12% 2.32% 2025-03-13
STDEUR 0.0401601 0.0000096 0.02% -1.64% 2025-03-13
STDGBP 0.0337207 -0.0000016 -0.005% -3.45% 2025-03-13
STDNZD 0.0761826 -0.0001837 -0.24% 4.94% 2025-03-13
STDUSD 0.0437158 0 0% -2.18% 2025-03-13
STDINR 3.81154 -0.07285 -1.88% 3.23% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
STDKRW 63.4247 -1.2875 -1.99% 8.42% 2025-03-12
SCRSTD 1.59966 0.03936 2.52% -0.62% 2025-03-12