Pris Dag %Dag %År Dato
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFSTD 0.0082360 0.0000380 0.46% -24.52% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28