Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCDF 2864.50 0.00 0.00% 0.00% 0.12% 0.28% 4.16% 2025-03-11
EURCDF 3127.75 24.49 0.79% 4.12% 5.53% 5.71% 4.10% 2025-03-11
GBPCDF 3709.67 21.20 0.57% 1.96% 4.20% 3.74% 5.29% 2025-03-11
AUDCDF 1804.06 5.73 0.32% 1.17% 0.19% 2.04% -0.81% 2025-03-11
NZDCDF 1635.63 0.14 -0.01% 1.32% 1.16% 2.38% -3.56% 2025-03-11
OMRCDF 7440.26 0.00 0.00% 0.00% 0.15% 0.28% 4.16% 2025-03-11
PABCDF 2864.50 0.00 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
PENCDF 782.223 1.492 0.19% 0.63% 1.38% 2.80% 4.48% 2025-03-11
PGKCDF 735.317 0.000 0.00% 0.00% 0.02% 4.57% 0.74% 2025-03-11
PHPCDF 49.8911 0.0252 0.05% 0.48% 1.42% 1.45% 0.35% 2025-03-11
PKRCDF 10.2285 0.0000 0.00% -0.11% -0.24% -0.32% 3.70% 2025-03-11
PLNCDF 744.693 5.801 0.79% 3.07% 4.85% 7.69% 6.06% 2025-03-11
PYGCDF 0.36149 0.00021 0.06% -0.17% -0.70% -1.14% -4.24% 2025-03-11
QARCDF 787.795 1.708 0.22% 0.22% 0.39% 0.51% 4.43% 2025-03-11
RONCDF 628.345 4.842 0.78% 4.10% 5.52% 5.70% 3.83% 2025-03-11
RSDCDF 26.7149 0.2143 0.81% 4.16% 5.55% 5.69% 4.11% 2025-03-11
RUBCDF 33.4558 0.7637 2.34% 4.76% 12.86% 32.93% 10.70% 2025-03-11
RWFCDF 2.05240 0.00078 -0.04% -0.41% -0.70% -1.62% -5.03% 2025-03-11
SARCDF 763.775 0.183 0.02% 0.00% 0.13% 0.44% 4.17% 2025-03-11
SCRCDF 199.229 0.905 -0.45% 0.08% 2.19% -0.60% -1.99% 2025-03-11
SDGCDF 4.78373 0.00040 0.01% 0.00% 0.14% 0.28% 4.15% 2025-03-11
SEKCDF 286.115 3.204 1.13% 4.97% 8.61% 10.82% 6.47% 2025-03-11
SGDCDF 2153.52 6.54 0.30% 1.24% 1.88% 2.96% 4.18% 2025-03-11
SLLCDF 0.12548 0.00000 0.00% -0.27% 0.22% 0.49% 3.50% 2025-03-11
SOLCDF 358835.9 20,465.1 6.05% -11.61% -36.62% -33.53% -12.37% 2025-03-11
SOSCDF 5.04313 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
SRDCDF 80.1192 0.0723 0.09% -0.27% -1.20% -0.59% 2.98% 2025-03-11
SSPCDF 0.64340 0.00054 -0.08% -0.34% -1.84% -12.54% -62.69% 2025-03-11
STDCDF 127.6868 0.9939 0.78% 4.12% 5.53% 6.86% 4.11% 2025-03-11
SVCCDF 327.379 0.011 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
SYPCDF 0.22026 0.00000 0.00% 0.00% 0.14% 0.28% 4.12% 2025-03-11
SZLCDF 157.431 0.935 0.60% 2.17% 1.56% 3.72% 6.93% 2025-03-11
THBCDF 84.8489 0.3255 0.39% 0.68% 1.03% 1.97% 9.22% 2025-03-11
TJSCDF 264.009 0.243 0.09% -0.18% 0.60% 0.28% 4.45% 2025-03-11
TMTCDF 819.670 0.000 0.00% 0.00% 0.14% 0.28% 4.02% 2025-03-11
TNDCDF 930.032 2.740 0.30% 2.35% 3.49% 3.82% 4.58% 2025-03-11
TRYCDF 78.346 0.054 -0.07% -0.33% -1.34% -3.09% -8.99% 2025-03-11
TTDCDF 422.886 0.939 -0.22% -0.36% -0.32% 0.17% 4.01% 2025-03-11
TWDCDF 87.0603 0.0431 0.05% 0.03% -0.09% -0.02% -0.54% 2025-03-11
TZSCDF 1.09332 0.00756 -0.69% -2.29% -1.77% -7.18% 1.18% 2025-03-11
UAHCDF 69.1074 0.1671 -0.24% 0.48% 0.86% 1.73% -3.60% 2025-03-11
UGXCDF 0.78060 0.00039 0.05% 0.06% 0.25% 0.36% 10.70% 2025-03-11
UNICDF 17441.9 485.9 2.87% -14.57% -34.89% -53.79% -56.24% 2025-03-11
URYCDF 67.7988 0.2239 0.33% 0.80% 2.65% 3.63% -4.44% 2025-03-11
USCCDF 2864.3 0.3 0.01% -0.01% 0.13% 0.27% 4.15% 2025-03-11
FJDCDF 1267.534 2.575 0.20% -0.04% 0.82% 3.39% 3.78% 2025-03-11
USTCDF 2863.8 0.9 0.03% 0.05% 0.13% 0.46% 4.11% 2025-03-11
UZSCDF 0.22159 0.00014 0.06% -0.27% 0.51% 0.07% 0.79% 2025-03-11
VNDCDF 0.1125540 0.0003307 0.29% 0.49% 0.45% 0.40% 0.83% 2025-03-11
XAFCDF 4.76868 0.03671 0.78% 4.61% 5.52% 6.88% 4.10% 2025-03-11
XLMCDF 730.16 37.73 5.45% -12.72% -19.76% -22.88% 69.19% 2025-03-11
XMRCDF 607560.5 31,768.4 5.52% -3.15% -4.64% 10.37% 52.14% 2025-03-11
XOFCDF 4.78613 0.02585 0.54% 4.72% 5.91% 5.01% 3.73% 2025-03-11
XPFCDF 26.2919 0.2035 0.78% 4.11% 5.53% 5.77% 4.10% 2025-03-11
XRPCDF 6198.98 424.35 7.35% -9.21% -10.15% 4.63% 211.82% 2025-03-11
YERCDF 11.64336 0.00142 0.01% 0.24% 0.87% 1.52% 5.84% 2025-03-11
ZARCDF 157.540 1.257 0.80% 2.16% 1.75% 3.96% 6.96% 2025-03-11
ZIGCDF 107.48 0.01 -0.01% -0.26% -0.74% -2.93% -74.93% 2025-03-11
ZMWCDF 100.18 0.15 -0.15% 0.11% -1.18% -1.78% -10.38% 2025-03-11
ADACDF 2069.9 150.7 7.85% -15.52% -7.01% -13.95% -3.11% 2025-03-11
AEDCDF 779.944 0.021 0.00% 0.00% 0.15% 0.29% 4.15% 2025-03-11
AFNCDF 40.5220 0.3523 0.88% 3.27% 4.04% -0.20% 4.38% 2025-03-11
ALGCDF 554.08 24.61 4.65% -19.61% -32.66% -42.96% -31.20% 2025-03-11
ALLCDF 31.8916 0.5307 1.69% 4.78% 6.20% 5.85% 9.70% 2025-03-11
AMDCDF 7.24035 0.08293 -1.13% -0.92% 0.12% 0.26% 5.31% 2025-03-11
AOACDF 3.10980 0.03110 -0.99% -0.99% -0.85% 0.45% -5.12% 2025-03-11
ARSCDF 2.6879 0.0010 -0.04% -0.18% -0.82% -2.99% -17.12% 2025-03-11
ATMCDF 11108.5 843.3 8.22% -8.20% -17.47% -37.00% -70.55% 2025-03-11
AVXCDF 50042.8 3,466.0 7.44% -16.65% -31.10% -50.69% -62.82% 2025-03-11
AZNCDF 1685.00 4.97 -0.29% -0.29% -0.15% -0.01% 3.86% 2025-03-11
BCHCDF 972497.8 23,632.1 2.49% 5.84% 2.63% -21.54% -21.38% 2025-03-11
BDTCDF 23.6736 0.0000 0.00% 0.00% 0.14% -1.38% -5.74% 2025-03-11
BGNCDF 1600.10 14.53 0.92% 4.25% 5.60% 5.84% 4.13% 2025-03-11
BHDCDF 7599.76 0.60 0.01% 0.01% 0.14% 0.33% 3.83% 2025-03-11
BIFCDF 0.97925 0.00000 0.00% -0.03% 0.00% 1.38% 1.27% 2025-03-11
BNBCDF 1584097.1 61,071.1 4.01% -4.30% -13.75% -20.54% 10.12% 2025-03-11
BNDCDF 2152.30 4.52 0.21% 1.15% 1.80% 2.86% 4.12% 2025-03-11
BOBCDF 418.175 0.610 0.15% 0.15% 0.14% 1.52% 4.16% 2025-03-11
BRLCDF 492.970 3.830 0.78% 3.24% -0.66% 6.73% -10.78% 2025-03-11
BSDCDF 2864.50 0.00 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
BTCCDF 237169142 11,830,385 5.25% -3.70% -13.39% -11.02% 19.53% 2025-03-11
BWPCDF 210.827 0.000 0.00% 1.94% 1.66% 3.08% 4.02% 2025-03-11
BYRCDF 877.040 0.000 0.00% -0.19% 0.14% 0.28% 4.16% 2025-03-11
CADCDF 1984.34 1.17 0.06% 0.32% -0.89% -0.12% -2.72% 2025-03-11
CHFCDF 3245.16 6.26 -0.19% 1.60% 3.61% 3.09% 3.55% 2025-03-11
CLPCDF 3.05468 0.01581 0.52% 1.37% 2.68% 6.34% 7.35% 2025-03-11
CNYCDF 396.380 2.022 0.51% 1.05% 1.30% 1.82% 3.48% 2025-03-11
COPCDF 0.69442 0.00951 1.39% 0.02% 0.54% 7.10% -1.17% 2025-03-11
CRCCDF 5.73979 0.00678 0.12% 0.39% 0.93% 1.81% 6.03% 2025-03-11
CUCCDF 119.3542 0.0000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
CVECDF 28.2515 0.2067 0.74% 4.47% 5.57% 5.51% 3.67% 2025-03-11
CZKCDF 125.0846 1.1500 0.93% 4.21% 5.93% 6.52% 5.32% 2025-03-11
DAICDF 2864.0 0.4 -0.01% -0.02% 0.13% 0.25% 4.22% 2025-03-11
DJFCDF 16.1289 0.0000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
DKKCDF 419.332 3.207 0.77% 4.11% 5.53% 5.68% 4.05% 2025-03-11
DOPCDF 45.8100 0.0660 -0.14% -0.67% -1.00% -2.35% -1.73% 2025-03-11
DOTCDF 11577.4 478.9 4.32% -9.62% -15.83% -38.72% -62.04% 2025-03-11
DZDCDF 21.5549 0.0192 0.09% 1.13% 1.56% 2.12% 5.09% 2025-03-11
EGPCDF 56.667 0.000 0.00% 0.10% -0.16% 0.76% 0.97% 2025-03-11
ERNCDF 190.967 0.000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
ETBCDF 22.2691 0.1012 -0.45% -1.48% -1.97% -0.53% -54.23% 2025-03-11
ETHCDF 5499009 153,709 2.88% -10.44% -26.14% -42.20% -50.42% 2025-03-11
GELCDF 1030.766 12.767 -1.22% -0.61% -0.22% 1.58% -1.42% 2025-03-11
GHSCDF 184.816 0.069 0.04% 0.04% -0.02% -4.89% -13.98% 2025-03-11
GMDCDF 39.4423 0.2597 -0.65% -0.65% -0.45% -0.38% -2.61% 2025-03-11
GNFCDF 0.33277 0.00000 0.00% 0.06% 0.08% 0.21% 2.92% 2025-03-11
GTQCDF 372.013 0.000 0.00% 0.06% 0.27% 0.35% 5.49% 2025-03-11
GYDCDF 13.67956 0.00654 -0.05% 0.10% 0.09% 0.18% 3.66% 2025-03-10
HKDCDF 368.647 0.095 -0.03% 0.08% 0.42% 0.23% 4.85% 2025-03-11
HNLCDF 112.1144 0.0000 0.00% -0.05% -0.10% -0.64% 0.47% 2025-03-11
HTGCDF 21.9334 0.0000 0.00% -0.08% -0.09% -0.03% 5.04% 2025-03-11
HUFCDF 7.80081 0.05148 0.66% 3.78% 6.04% 8.47% 2.38% 2025-03-11
IDRCDF 0.17414 0.00054 -0.31% 0.07% -0.48% -0.83% -1.31% 2025-03-11
ILSCDF 784.193 1.948 -0.25% -1.26% -1.49% -0.14% 3.23% 2025-03-11
INRCDF 32.8717 0.0695 0.21% 0.24% -0.26% -1.52% -1.12% 2025-03-11
IQDCDF 2.18831 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
IRRCDF 0.0682024 0.0000000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
ISKCDF 21.2895 0.1336 0.63% 3.39% 5.31% 3.59% 5.39% 2025-03-11
JMDCDF 18.3375 0.0117 0.06% -0.13% 0.40% -0.68% 2.69% 2025-03-11
JODCDF 4037.35 0.00 0.00% 0.04% 0.13% 0.27% 3.94% 2025-03-11
JPYCDF 19.3833 0.0673 -0.35% 1.16% 3.33% 6.77% 3.57% 2025-03-11
KESCDF 22.2227 0.0000 0.00% 0.08% -0.05% 0.24% 12.08% 2025-03-11
KGSCDF 32.7562 0.0004 0.00% 0.00% 0.14% -0.24% 6.52% 2025-03-11
KHRCDF 0.71648 0.00000 0.00% 0.03% 0.16% 0.76% 5.08% 2025-03-11
KMFCDF 6.35454 0.04048 0.64% 3.94% 5.78% 5.44% 4.12% 2025-03-11
KRWCDF 1.97315 0.01099 0.56% 0.50% 0.22% 2.11% -5.95% 2025-03-11
KYDCDF 3446.02 0.00 0.00% 0.00% 0.14% 0.28% 3.38% 2025-03-11
KZTCDF 5.86819 0.02942 0.50% 2.56% 3.79% 7.77% -4.06% 2025-03-11
LAKCDF 0.13300 0.00006 0.04% 0.21% 0.56% 1.05% 0.65% 2025-03-11
LBPCDF 0.03201 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
LKRCDF 9.69669 0.00525 0.05% -0.19% 0.70% -0.48% 8.22% 2025-03-11
LNKCDF 37516.8 1,301.1 3.59% -9.25% -29.64% -34.07% -36.07% 2025-03-11
LRDCDF 14.3225 0.0000 0.00% 0.00% -0.36% -7.49% 0.52% 2025-03-11
LSLCDF 157.335 1.237 0.79% 2.09% 1.62% 3.72% 6.77% 2025-03-11
LTCCDF 258664 8,307 3.32% -17.63% -24.19% -11.84% -10.66% 2025-03-11
LUNCDF 0.17 0.03 -14.29% -14.29% -14.17% -45.30% -65.28% 2025-03-10
LYDCDF 595.964 0.446 0.07% 1.60% 2.41% 2.31% 3.86% 2025-03-11
MADCDF 296.023 1.912 0.65% 3.02% 3.60% 4.85% 8.00% 2025-03-11
MDLCDF 162.295 2.173 1.36% 4.99% 5.98% 3.87% 3.75% 2025-03-11
MGACDF 0.62059 0.00480 0.78% 2.04% 2.01% 1.94% 1.49% 2025-03-11
MKDCDF 51.0697 0.4154 0.82% 4.10% 5.78% 5.36% 4.41% 2025-03-11
MMKCDF 1.36815 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
MNTCDF 0.82574 0.00024 -0.03% -0.06% -0.21% -1.14% 0.89% 2025-03-11
MOPCDF 357.660 0.067 -0.02% 0.06% 0.40% 0.22% 4.77% 2025-03-11
MTCCDF 623.0 24.3 4.06% -14.67% -29.12% -51.53% -81.81% 2025-03-11
MURCDF 63.7547 0.0992 0.16% 3.61% 4.42% 4.45% 5.79% 2025-03-11
MVRCDF 185.285 0.481 -0.26% -0.26% -0.12% 0.02% 3.89% 2025-03-11
MWKCDF 1.66830 0.00000 0.00% 0.00% 0.14% 1.25% 1.07% 2025-03-11
MXNCDF 141.3409 0.6335 0.45% 2.09% 1.59% 3.17% -13.76% 2025-03-11
MYRCDF 649.105 1.541 0.24% 1.12% 1.43% 1.61% 10.49% 2025-03-11
MZNCDF 44.8208 0.4534 -1.00% -1.00% -0.86% 0.27% 3.06% 2025-03-11
NADCDF 157.335 1.237 0.79% 2.04% 1.70% 3.72% 6.86% 2025-03-11
NGNCDF 1.86985 0.00789 -0.42% -1.97% -1.76% 1.07% 10.44% 2025-03-11
NIOCDF 78.2650 0.0000 0.00% 0.00% 0.14% 0.28% 4.19% 2025-03-11
NOKCDF 268.907 2.699 1.01% 5.00% 5.24% 7.17% 2.21% 2025-03-11
NPRCDF 20.5282 0.0279 0.14% 0.18% -0.31% -1.56% -1.16% 2025-03-11

Exchange Rates