Pris Dag %Dag %År Dato
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKCDF 19.8704 -0.0344 -0.17% 31.11% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28