Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDISK 127.880 0.650 0.51% 0.40% -3.90% -7.99% -9.02% 2025-04-25
EURISK 145.291 0.364 0.25% 0.12% 1.53% 0.92% -3.33% 2025-04-25
GBPISK 170.162 0.413 0.24% 0.47% -0.79% -2.21% -3.05% 2025-04-25
AUDISK 81.7089 0.1863 0.23% 0.61% -2.51% -5.02% -11.01% 2025-04-25
NZDISK 76.2126 0.0108 -0.01% 0.83% -0.02% -1.96% -8.70% 2025-04-25
OMRISK 331.870 1.420 0.43% -0.78% -4.23% -8.07% -9.03% 2025-04-25
PABISK 127.716 0.486 0.38% -0.82% -4.25% -8.11% -9.17% 2025-04-25
PENISK 34.8100 0.1518 0.44% 1.10% -4.89% -5.98% -8.41% 2025-04-25
PGKISK 31.3303 0.9731 -3.01% -4.10% -7.96% -8.43% -15.31% 2025-04-25
PHPISK 2.27420 0.01563 0.69% 0.22% -2.21% -4.96% -6.99% 2025-04-25
PKRISK 0.45396 0.00259 0.57% -1.00% -4.62% -9.08% -10.01% 2025-04-25
PLNISK 33.9884 0.0565 0.17% 0.49% -1.46% 1.01% -2.58% 2025-04-25
PYGISK 0.0159590 0.0000435 0.27% -0.89% -4.38% -10.30% -15.78% 2025-04-25
QARISK 35.0399 0.0251 0.07% -1.17% -4.26% -8.12% -9.03% 2025-04-25
RONISK 29.1891 0.0721 0.25% 0.01% 0.81% 0.91% -3.35% 2025-04-25
RSDISK 1.23714 0.00154 0.12% -0.15% 0.64% 0.59% -3.56% 2025-04-25
RUBISK 1.54663 0.01734 1.13% 0.34% -2.75% 26.29% 2.56% 2025-04-25
RWFISK 0.09020 0.00056 -0.62% -1.79% -5.43% -11.14% -17.25% 2025-04-25
SARISK 34.0530 0.1354 0.40% -0.77% -4.22% -7.97% -9.06% 2025-04-25
SCRISK 8.96867 0.07055 0.79% -0.51% -3.61% -8.04% -13.51% 2025-04-25
SDGISK 0.21278 0.00033 0.15% -1.05% -4.46% -8.33% -9.27% 2025-04-25
SEKISK 13.2078 0.0459 -0.35% 1.26% 0.03% 5.13% 1.61% 2025-04-25
SGDISK 97.3256 0.3160 0.33% 0.26% -1.91% -4.37% -5.64% 2025-04-25
SLLISK 0.0056231 0.0000362 -0.64% -0.41% -4.53% -7.45% -10.26% 2025-04-24
SOLISK 19436.5 55.5 0.29% 13.82% 6.35% -26.01% -0.60% 2025-04-25
SOSISK 0.22349 0.00051 -0.23% -1.42% -4.83% -8.67% -9.61% 2025-04-25
SRDISK 3.47474 0.01562 0.45% 0.03% -5.38% -11.39% -15.27% 2025-04-25
SSPISK 0.02828 0.00016 -0.57% -1.50% -5.59% -21.00% -68.39% 2025-04-24
STDISK 5.87086 0.02419 0.41% -0.99% -0.17% 0.97% -3.99% 2025-04-25
SVCISK 14.5951 0.0542 0.37% -0.83% -4.35% -8.12% -9.18% 2025-04-25
SYPISK 0.0097832 0.0000631 -0.64% -0.41% -4.61% -8.46% -9.84% 2025-04-24
SZLISK 6.77349 0.00705 -0.10% 0.06% -7.46% -8.29% -7.32% 2025-04-25
THBISK 3.80925 0.00225 0.06% -0.61% -3.04% -5.91% 0.14% 2025-04-25
TJSISK 12.0780 0.0751 0.63% 1.30% -1.75% -5.72% -6.11% 2025-04-25
TMTISK 36.5452 0.1366 0.38% -0.83% -4.25% -8.11% -8.92% 2025-04-25
TNDISK 42.6912 0.0910 -0.21% -1.04% -0.60% -2.06% -4.09% 2025-04-25
TRYISK 3.32856 0.01047 0.32% -1.57% -5.30% -15.38% -22.84% 2025-04-25
TTDISK 18.8290 0.0066 0.04% -1.20% -4.33% -8.34% -9.12% 2025-04-25
TWDISK 3.92971 0.00855 0.22% -0.76% -2.68% -7.25% -9.01% 2025-04-25
TZSISK 0.0475502 0.0002806 -0.59% -2.88% -6.60% -17.04% -12.14% 2025-04-25
UAHISK 3.05890 0.01148 0.38% -2.01% -4.25% -7.46% -13.88% 2025-04-25
UGXISK 0.0348974 0.0001695 0.49% -0.56% -4.04% -7.79% -5.29% 2025-04-25
UNIISK 751.3 12.0 1.62% 14.03% -16.07% -59.09% -30.39% 2025-04-25
URYISK 3.06403 0.01514 0.50% 0.77% -3.15% -3.75% -16.05% 2025-04-25
USCISK 127.88 0.65 0.51% 0.41% -3.89% -8.00% -9.02% 2025-04-25
FJDISK 56.4550 0.0437 0.08% -0.25% -4.19% -5.36% -7.82% 2025-04-25
USTISK 127.99 0.71 0.56% -0.59% -4.05% -7.73% -8.87% 2025-04-25
UZSISK 0.0098792 0.0001161 1.19% 0.15% -4.29% -8.31% -10.86% 2025-04-22
VNDISK 0.00491700 0.00004707 0.97% -0.61% -5.55% -9.86% -11.28% 2025-04-22
XAFISK 0.22363 0.00503 2.30% 1.17% 1.81% 3.01% -2.29% 2025-04-22
XLMISK 36.57 0.89 2.48% 20.50% -5.59% -20.62% 121.62% 2025-04-25
XMRISK 29481.5 464.6 1.60% 6.02% 0.76% 10.06% 73.05% 2025-04-25
XOFISK 0.22413 0.00023 -0.10% 0.53% 1.50% 1.07% -2.30% 2025-04-23
XPFISK 1.21863 0.00124 -0.10% -0.01% 0.64% 0.75% -2.82% 2025-04-23
XRPISK 281.2184 0.7385 0.26% 6.03% -13.90% -2.45% 280.85% 2025-04-25
YERISK 0.52078 0.00685 1.33% -0.10% -4.11% -6.68% -7.73% 2025-04-22
ZARISK 6.85611 0.03545 0.52% 1.11% -6.26% -7.01% -6.70% 2025-04-23
ZIGISK 4.73 0.03 -0.66% -2.08% -5.15% -12.15% -58.88% 2025-04-22
ZMWISK 4.47 0.02 0.53% -0.90% -2.62% -9.90% -18.07% 2025-04-23
ADAISK 91.41 0.53 -0.57% 14.43% -5.72% -21.90% 40.67% 2025-04-25
AEDISK 34.7336 0.0943 0.27% -0.08% -4.47% -8.21% -8.81% 2025-04-25
AFNISK 1.79147 0.00126 0.07% 0.84% -4.62% -9.32% -7.63% 2025-04-25
ALGISK 29.19 0.49 1.72% 19.73% 6.09% -38.25% 5.12% 2025-04-25
ALLISK 1.46533 0.00741 -0.50% -0.33% -0.04% -0.05% -1.43% 2025-04-25
AMDISK 0.32789 0.00045 0.14% 0.14% -4.04% -6.68% -8.58% 2025-04-25
AOAISK 0.13831 0.00029 0.21% -1.20% -5.54% -8.18% -16.56% 2025-04-25
ARSISK 0.10860 0.00029 0.27% -3.20% -12.92% -19.45% -32.17% 2025-04-25
ATMISK 583.5 4.2 0.73% 11.01% -10.16% -31.99% -49.92% 2025-04-25
AVXISK 2869.2 26.8 0.94% 18.00% -2.22% -41.90% -40.61% 2025-04-25
AZNISK 75.0941 0.2529 0.34% -0.31% -4.68% -8.42% -8.74% 2025-04-25
BCHISK 48811.8 3,467.0 7.65% 14.26% 9.54% -19.06% -27.90% 2025-04-25
BDTISK 1.04766 0.00383 -0.36% -0.72% -5.07% -10.30% -17.80% 2025-04-25
BGNISK 74.0945 0.0331 0.04% -0.12% 0.62% 0.72% -3.44% 2025-04-25
BHDISK 339.002 1.424 0.42% 0.08% -4.31% -8.02% -8.64% 2025-04-25
BIFISK 0.0428351 0.0005474 -1.26% -1.37% -5.98% -8.86% -12.47% 2025-04-25
BNBISK 77087.3 680.6 0.89% 2.28% -6.13% -20.53% -8.04% 2025-04-25
BNDISK 97.1013 0.1494 0.15% -0.02% -2.56% -4.62% -5.78% 2025-04-25
BOBISK 18.4132 0.1605 -0.86% -1.06% -5.44% -8.13% -9.29% 2025-04-25
BRLISK 22.4594 0.0712 0.32% 3.51% -2.93% -0.07% -17.60% 2025-04-25
BSDISK 127.230 0.820 -0.64% -1.20% -4.61% -8.46% -9.51% 2025-04-24
BTCISK 12154355 200,587 1.68% 12.97% 5.10% -6.28% 35.55% 2025-04-25
BWPISK 9.2820 0.0694 -0.74% 0.44% -5.70% -6.73% -8.23% 2025-04-25
BYRISK 38.8227 0.1320 -0.34% -0.39% -4.93% -8.77% -9.42% 2025-04-25
CADISK 92.335 0.481 0.52% 0.36% -1.01% -4.49% -10.21% 2025-04-25
CDFISK 0.0438120 0.0003128 -0.71% -1.14% -5.84% -9.96% -13.12% 2025-04-24
CHFISK 154.601 0.843 0.55% -0.77% 2.68% 0.93% 0.56% 2025-04-25
CLPISK 0.13663 0.00104 0.76% 2.94% -4.91% -2.24% -6.96% 2025-04-25
CNYISK 17.5470 0.0927 0.53% 0.64% -4.01% -7.37% -9.27% 2025-04-25
COPISK 0.0299577 0.0000705 0.24% 1.22% -6.89% -5.04% -16.70% 2025-04-25
CRCISK 0.25240 0.00163 -0.64% -1.53% -5.84% -7.99% -9.92% 2025-04-25
CUCISK 5.30125 0.03417 -0.64% -0.41% -4.61% -8.46% -9.82% 2025-04-24
CVEISK 1.30780 0.00182 -0.14% -0.62% 0.44% 0.38% -3.57% 2025-04-25
CZKISK 5.79452 0.01064 -0.18% 0.03% 0.28% 1.42% -2.79% 2025-04-25
DAIISK 127.87 0.62 0.49% 0.39% -3.86% -8.01% -8.99% 2025-04-25
DJFISK 0.71482 0.00156 -0.22% -1.41% -4.82% -8.66% -9.47% 2025-04-25
DKKISK 19.4153 0.0041 0.02% -0.23% 0.54% 0.56% -3.65% 2025-04-25
DOPISK 2.14420 0.01370 -0.64% 0.27% 1.13% -6.06% -10.25% 2025-04-25
DOTISK 546.56 4.09 0.75% 16.47% -12.50% -40.54% -42.45% 2025-04-25
DZDISK 0.96284 0.00322 0.34% -1.15% -3.58% -6.25% -7.98% 2025-04-25
EGPISK 2.50323 0.00643 0.26% -0.99% -5.13% -8.53% -14.35% 2025-04-25
ERNISK 8.49867 0.01667 0.20% -1.00% -4.42% -8.28% -9.23% 2025-04-25
ETBISK 0.95554 0.01599 -1.65% -3.12% -7.87% -12.28% -61.31% 2025-04-25
ETHISK 230540 5,404 2.40% 13.93% -13.74% -50.20% -47.58% 2025-04-25
GELISK 46.4725 0.3549 -0.76% -1.84% -4.18% -5.88% -11.22% 2025-04-25
GHSISK 8.6814 0.2245 2.65% 4.44% 0.92% -8.18% -16.55% 2025-04-25
GMDISK 1.75488 0.00481 0.28% -1.40% -5.01% -8.90% -15.12% 2025-04-25
GNFISK 0.0147357 0.0000258 -0.18% -1.46% -4.88% -8.80% -9.75% 2025-04-25
GTQISK 16.5749 0.0300 0.18% -0.95% -4.34% -8.12% -8.35% 2025-04-25
GYDISK 0.60759 0.00392 -0.64% -1.20% -4.52% -8.55% -9.45% 2025-04-24
HKDISK 16.4871 0.0889 0.54% 0.47% -3.65% -7.87% -8.19% 2025-04-25
HNLISK 4.92159 0.03885 -0.78% -1.97% -5.68% -10.36% -13.59% 2025-04-25
HTGISK 0.97707 0.00029 0.03% -1.28% -4.26% -8.48% -7.93% 2025-04-25
HUFISK 0.35681 0.00015 0.04% 0.33% -1.12% 1.96% -6.73% 2025-04-25
IDRISK 0.00757388 0.00000204 -0.03% -1.06% -5.88% -11.36% -12.87% 2025-04-25
ILSISK 35.2000 0.0483 0.14% 1.00% -2.94% -7.88% -5.95% 2025-04-25
INRISK 1.49547 0.00258 0.17% -0.44% -4.11% -7.92% -11.32% 2025-04-25
IQDISK 0.0974556 0.0002593 0.27% -0.93% -4.36% -8.22% -9.20% 2025-04-25
IRRISK 0.00302929 0.00001952 -0.64% -0.41% -4.61% -8.46% -9.66% 2025-04-24
JMDISK 0.80769 0.00058 -0.07% -1.45% -5.59% -10.10% -10.62% 2025-04-25
JODISK 180.296 0.922 0.51% 0.06% -4.12% -7.98% -9.42% 2025-04-25
JPYISK 0.89031 0.00160 -0.18% -0.63% 0.74% 0.79% 0.28% 2025-04-25
KESISK 0.98771 0.00219 0.22% -0.71% -4.32% -8.44% -5.41% 2025-04-25
KGSISK 1.46083 0.00374 0.26% -0.79% -5.05% -8.56% -7.58% 2025-04-25
KHRISK 0.0319279 0.0000647 0.20% -0.95% -4.32% -7.72% -7.76% 2025-04-25
KMFISK 0.29425 0.00031 0.11% -0.71% 0.29% 0.34% -3.18% 2025-04-25
KRWISK 0.08859 0.00032 -0.36% -1.76% -2.53% -5.78% -13.48% 2025-04-25
KYDISK 153.059 0.986 -0.64% -0.41% -4.61% -8.46% -9.95% 2025-04-24
KZTISK 0.24795 0.00155 0.63% -0.27% -6.52% -6.41% -21.65% 2025-04-25
LAKISK 0.0059008 0.0000128 -0.22% -1.29% -4.77% -7.86% -10.49% 2025-04-25
LBPISK 0.0014242 0.0000026 0.18% -1.02% -4.44% -8.29% -9.14% 2025-04-25
LKRISK 0.42559 0.00113 0.27% -1.39% -5.25% -10.23% -9.12% 2025-04-25
LNKISK 1923.1 10.5 0.55% 20.17% -5.31% -30.54% -5.31% 2025-04-25
LRDISK 0.63615 0.00410 -0.64% -0.41% -4.61% -15.56% -12.71% 2025-04-24
LSLISK 6.76078 0.00677 -0.10% -0.09% -7.48% -8.40% -7.72% 2025-04-25
LTCISK 11102.5 370.7 3.45% 14.71% -9.65% -22.23% -10.15% 2025-04-25
LUNISK 0.009 0.001 12.61% 0.00% 13.39% -41.45% -42.10% 2025-04-25
LYDISK 23.3757 0.0671 0.29% -0.82% -15.75% -17.53% -18.85% 2025-04-25
MADISK 13.7879 0.0575 0.42% -0.20% -0.86% 0.36% -0.52% 2025-04-25
MDLISK 7.40885 0.03151 -0.42% -1.73% -0.50% -2.55% -6.05% 2025-04-25
MGAISK 0.0286940 0.0003373 1.19% 1.52% 0.09% -3.13% -9.54% 2025-04-25
MKDISK 2.35939 0.00736 0.31% -0.62% 0.32% 0.04% -3.38% 2025-04-25
MMKISK 0.0607680 0.0003917 -0.64% -0.55% -4.40% -8.46% -9.64% 2025-04-24
MNTISK 0.0357359 0.0000972 0.27% -1.73% -6.90% -12.07% -13.57% 2025-04-25
MOPISK 15.9812 0.0695 0.44% -0.76% -3.99% -7.97% -8.26% 2025-04-25
MTCISK 31.92 0.47 1.50% 31.66% 3.22% -48.96% -67.68% 2025-04-25
MURISK 2.81580 0.00965 -0.34% -1.71% -4.05% -5.19% -6.69% 2025-04-25
MVRISK 8.25550 0.02587 0.31% -1.14% -4.56% -8.41% -9.12% 2025-04-25
MWKISK 0.07365 0.00045 -0.61% -1.80% -5.19% -8.14% -9.21% 2025-04-25
MXNISK 6.55728 0.06303 0.97% 1.55% -0.93% -1.63% -19.96% 2025-04-25
MYRISK 29.1998 0.1054 0.36% 0.06% -2.96% -6.06% -0.62% 2025-04-25
MZNISK 1.99843 0.00767 0.39% -1.81% -5.20% -8.12% -9.54% 2025-04-25
NADISK 6.76488 0.00628 -0.09% -0.03% -7.42% -8.34% -7.66% 2025-04-25
NGNISK 0.07949 0.00049 0.61% -0.89% -9.29% -11.69% -30.13% 2025-04-25
NIOISK 3.47049 0.00574 -0.17% -1.36% -4.77% -8.61% -9.31% 2025-04-25
NOKISK 12.2586 0.0370 0.30% 0.91% -2.74% 0.41% -3.82% 2025-04-25
NPRISK 0.93554 0.00290 0.31% -0.29% -3.89% -7.80% -11.25% 2025-04-25