SCRISK - Valutakursen




Pris Dag %Dag %År Dato
ISKJPY 1.10215 0.00067 0.06% 1.07% 2025-03-13
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
ISKCNY 0.0537712 -0.0000663 -0.12% 1.28% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
ISKCHF 0.00655402 -0.00000435 -0.07% 1.05% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
ISKCAD 0.01068934 0.00000421 0.04% 7.52% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
ISKAUD 0.0117622 -0.0000001 -0.001% 5.49% 2025-03-13
ISKEUR 0.00682607 -0.00000250 -0.04% 1.23% 2025-03-13
ISKGBP 0.00573417 -0.00000112 -0.02% -0.59% 2025-03-13
ISKNZD 0.0129658 -0.0000221 -0.17% 8.14% 2025-03-13
ISKUSD 0.00743550 0.00000055 0.01% 0.74% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
ISKBRL 0.0433787 0.0001925 0.45% 18.44% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SCRISK 9.36146 0.00335 0.04% -3.94% 2025-03-12