Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ISKJPY 1.10215 0.00067 0.06% 0.77% 1.17% -2.65% 1.07% 2025-03-13
ISKCNY 0.0537746 0.0000270 -0.05% 1.16% 3.75% 1.86% 1.29% 2025-03-13
ISKCHF 0.00655168 0.00000230 -0.04% 0.10% 1.77% 0.35% 1.02% 2025-03-13
ISKCAD 0.01067167 0.00000632 -0.06% 1.32% 5.47% 3.17% 7.34% 2025-03-13
ISKMXN 0.14988 0.00008 -0.05% -0.03% 3.01% -0.09% 21.89% 2025-03-13
ISKINR 0.64860 0.00095 0.15% 2.39% 5.28% 5.34% 6.36% 2025-03-12
ISKBRL 0.0433787 0.0001925 0.45% 1.36% 6.21% -2.51% 18.44% 2025-03-12
ISKRUB 0.64660 0.01025 1.61% -0.81% -2.88% -20.82% -4.26% 2025-03-12
ISKKRW 10.79389 0.00429 0.04% 2.22% 4.98% 1.49% 11.71% 2025-03-12
ISKIDR 122.277 0.025 0.02% 2.74% 5.38% 4.48% 6.51% 2025-03-12
ISKTRY 0.27220 0.00047 0.17% 2.84% 6.48% 7.07% 15.37% 2025-03-12
ISKSAR 0.0278874 0.0000134 0.05% 2.37% 4.98% 3.18% 0.94% 2025-03-12
ISKSEK 0.0749060 0.0004972 0.67% -1.02% -2.85% -5.90% -0.71% 2025-03-12
ISKNGN 11.44408 0.05843 0.51% 5.09% 7.28% 3.01% -3.61% 2025-03-12
ISKPLN 0.0286362 0.0000479 0.17% 0.59% 0.83% -3.64% -0.88% 2025-03-12
ISKARS 7.92668 0.00618 0.08% 2.59% 5.94% 6.86% 27.04% 2025-03-12
ISKNOK 0.0789799 0.0000045 0.01% -1.59% -0.59% -3.58% 2.11% 2025-03-13
ISKTWD 0.24507 0.00054 0.22% 2.92% 5.32% 3.84% 6.26% 2025-03-12
ISKIRR 312.152 1.960 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
ISKAED 0.0273091 0.0000129 0.05% 2.36% 4.97% 3.34% 0.94% 2025-03-12
ISKCOP 30.7102 0.0525 0.17% 1.78% 4.05% -3.11% 6.40% 2025-03-12
ISKCRC 3.72057 0.01147 0.31% 2.59% 4.23% 2.07% -0.18% 2025-03-12
ISKCUC 0.17837 0.00112 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
ISKCVE 0.75544 0.00187 0.25% -0.65% -0.04% -1.57% 1.64% 2025-03-12
ISKCZK 0.17068 0.00048 0.28% -0.48% -0.16% -2.48% 0.21% 2025-03-12
ISKDAI 0.007 0.000 -0.05% 1.15% 4.26% 3.28% 0.63% 2025-03-12
ISKDJF 1.32501 0.00505 0.38% 2.71% 5.34% 3.70% 1.28% 2025-03-12
ISKDKK 0.0509152 0.0001453 0.29% -0.15% 0.07% -1.70% 1.30% 2025-03-12
ISKDOP 0.46666 0.00192 0.41% 3.62% 6.44% 6.52% 7.10% 2025-03-12
ISKDOT 0.002 0.000 1.64% 15.34% 34.55% 71.82% 182.10% 2025-03-12
ISKDZD 0.98991 0.00222 0.22% 1.57% 3.18% 1.67% 0.14% 2025-03-12
ISKEGP 0.37679 0.00109 0.29% 2.56% 5.20% 3.11% 4.92% 2025-03-12
ISKERN 0.11153 0.00005 0.04% 2.36% 4.98% 3.35% 0.94% 2025-03-12
ISKETB 0.97571 0.01970 2.06% 5.35% 9.61% 6.28% 134.34% 2025-03-12
ISKETH 0.00000389653 0.00000000486 0.13% 18.89% 46.25% 80.38% 110.76% 2025-03-13
ISKEUR 0.00682576 0.00000176 0.03% 0.26% 0.19% -1.73% 1.22% 2025-03-13
ISKFJD 0.0170816 0.0002856 1.70% 3.52% 5.85% 1.90% 2.90% 2025-03-12
ISKGBP 0.00573137 0.00000009 0.00% 0.61% 1.02% -0.27% -0.64% 2025-03-13
ISKGEL 0.0206261 0.0000280 -0.14% 2.88% 4.72% 1.84% 6.46% 2025-03-12
ISKGHS 0.1153298 0.0001369 0.12% 2.47% 5.39% 9.04% 21.84% 2025-03-12
ISKGMD 0.53721 0.00255 -0.47% 2.51% 5.05% 3.49% 7.56% 2025-03-12
ISKGNF 64.3398 0.3636 0.57% 2.90% 5.57% 3.96% 2.69% 2025-03-12
ISKGTQ 0.0573708 0.0001430 0.25% 2.53% 5.06% 3.49% -0.13% 2025-03-12
ISKGYD 1.55699 0.01046 0.68% 3.34% 5.26% 3.44% 1.71% 2025-03-12
ISKHKD 0.0577239 0.0000001 0.00% 1.12% 3.96% 3.30% -0.04% 2025-03-13
ISKHNL 0.19030 0.00041 0.21% 2.59% 5.41% 4.48% 4.82% 2025-03-12
ISKHTG 0.97583 0.00519 0.53% 2.87% 5.90% 4.18% -0.02% 2025-03-12
ISKHUF 2.72740 0.00174 -0.06% -0.08% -0.58% -4.56% 1.47% 2025-03-12
ISKAFN 0.52672 0.00134 0.26% -0.69% 1.64% 4.06% 1.08% 2025-03-12
ISKALG 0.038 0.000 -0.10% 31.61% 58.65% 81.43% 65.00% 2025-03-12
ISKALL 0.67811 0.01055 1.58% 0.22% 0.93% -0.58% -2.62% 2025-03-12
ISKAMD 2.92527 0.01512 -0.51% 2.51% 4.41% 2.79% -0.60% 2025-03-12
ISKAOA 6.84899 0.00305 0.04% 3.39% 6.03% 3.17% 10.82% 2025-03-12
ISKBSD 0.00743218 0.00004666 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
ISKBTC 0.000000088701 0.000000000027 -0.03% 9.35% 20.23% 15.04% -12.09% 2025-03-13
ISKBWP 0.1019964 0.0010154 1.01% 1.80% 4.69% 1.50% 2.18% 2025-03-12
ISKBYR 0.0243498 0.0000755 0.31% 2.64% 5.26% 3.62% 1.21% 2025-03-12
ISKATM 0.002 0.000 -0.14% 12.51% 33.65% 63.64% 262.04% 2025-03-13
ISKAUD 0.0117414 0.0000130 -0.11% 1.26% 4.05% 1.01% 5.31% 2025-03-13
ISKAVX 0.000 0.000 -0.51% 15.74% 39.22% 93.04% 188.90% 2025-03-13
ISKAZN 0.0126403 0.0000056 0.04% 2.67% 5.29% 3.65% 1.23% 2025-03-12
ISKBCH 0.000 0.000 0.32% 12.26% -0.95% 26.96% 26.09% 2025-03-13
ISKBDT 0.90407 0.00478 0.53% 2.86% 5.49% 5.59% 12.10% 2025-03-12
ISKBGN 0.0133608 0.0000558 0.42% -0.17% 0.16% -1.71% 1.34% 2025-03-12
ISKBHD 0.00280318 0.00000184 0.07% 2.39% 5.00% 3.32% 1.10% 2025-03-12
ISKBIF 22.0473 0.3067 1.41% 3.80% 6.56% 3.62% 5.23% 2025-03-12
ISKBNB 0.000 0.000 -3.06% 6.13% 22.23% 26.37% 10.12% 2025-03-12
ISKBND 0.0099219 0.0000304 0.31% 2.12% 3.58% 1.01% 1.11% 2025-03-12
ISKBOB 0.0514179 0.0005075 1.00% 3.19% 5.83% 3.05% 1.75% 2025-03-12
ISKILS 0.0270562 0.0000921 -0.34% 2.79% 6.52% 3.38% 0.48% 2025-03-12
ISKIQD 9.7467 0.0180 0.19% 2.51% 5.13% 3.49% 1.08% 2025-03-12
ISKCDF 21.2895 0.1336 0.63% 3.39% 5.31% 3.59% 5.39% 2025-03-11
ISKCLP 6.93583 0.03362 -0.48% 0.77% 2.38% -3.06% -1.47% 2025-03-12
ISKMYR 0.0329454 0.0001472 0.45% 1.56% 4.02% 2.41% -4.34% 2025-03-12
ISKMZN 0.47509 0.00010 0.02% 3.38% 6.02% 3.33% 2.00% 2025-03-12
ISKNAD 0.13706 0.00175 1.29% 2.17% 4.47% 1.16% -0.28% 2025-03-12
ISKKES 0.96215 0.00415 0.43% 2.68% 5.31% 3.79% -5.70% 2025-03-12
ISKKGS 0.65023 0.00030 0.05% 2.37% 4.98% 3.88% -1.30% 2025-03-12
ISKKHR 29.8205 0.1066 0.36% 2.63% 5.39% 3.18% 0.33% 2025-03-12
ISKKMF 3.36523 0.01495 0.45% -0.84% 0.20% -1.32% 1.38% 2025-03-12
ISKKYD 0.00617800 0.00003878 0.63% 3.39% 5.16% 3.30% 1.94% 2025-03-11
ISKKZT 3.65716 0.02921 0.81% 0.87% 2.32% -3.11% 10.66% 2025-03-12
ISKLAK 161.1075 1.0406 0.65% 2.92% 5.31% 3.18% 5.04% 2025-03-12
ISKLBP 666.6887 1.5084 0.23% 2.55% 5.17% 3.53% 1.12% 2025-03-12
ISKLKR 2.19813 0.00259 0.12% 2.49% 4.44% 4.21% -2.61% 2025-03-12
ISKLNK 0.001 0.000 -0.16% 23.17% 43.27% 52.29% 54.40% 2025-03-13
ISKLRD 1.48644 0.00933 0.63% 3.39% 5.69% 11.98% 4.84% 2025-03-11
ISKLSL 0.13707 0.00175 1.30% 2.12% 4.69% 1.17% -0.29% 2025-03-12
ISKLTC 0.0000809983 0.0000001859 -0.23% 15.51% 43.69% 15.63% 5.18% 2025-03-13
ISKLUN 123.09 17.87 16.99% 19.86% 21.91% 88.19% 201.62% 2025-03-10
ISKLYD 0.0358172 0.0000944 0.26% 1.25% 3.01% 1.52% 1.42% 2025-03-12
ISKMAD 0.0720769 0.0001586 0.22% 0.82% 1.81% -0.98% -2.50% 2025-03-12
ISKMDL 0.13253 0.00135 1.03% -1.11% 0.16% 0.76% 2.81% 2025-03-12
ISKMGA 34.6840 0.3786 1.10% 2.71% 4.83% 2.74% 4.74% 2025-03-12
ISKMKD 0.41916 0.00228 0.55% -0.88% 0.05% -1.14% 1.21% 2025-03-12
ISKMMK 15.5608 0.0977 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
ISKMNT 25.8180 0.0357 0.14% 2.58% 5.38% 4.93% 3.97% 2025-03-12
ISKMOP 0.0595486 0.0000243 0.04% 2.37% 4.73% 3.41% 0.32% 2025-03-12
ISKMTC 0.034 0.000 -0.08% 18.93% 52.07% 113.54% 489.34% 2025-03-12
ISKMUR 0.33522 0.00129 0.39% -0.39% 1.46% -0.44% -0.21% 2025-03-12
ISKMVR 0.11496 0.00006 0.05% 2.64% 5.26% 3.62% 1.21% 2025-03-12
ISKMWK 12.90270 0.14150 1.11% 3.45% 6.10% 3.44% 5.26% 2025-03-12
ISKJMD 1.16905 0.00807 0.70% 3.17% 5.13% 5.03% 3.08% 2025-03-12
ISKJOD 0.00527313 0.00003310 0.63% 2.32% 4.94% 3.31% 1.11% 2025-03-11
ISKNIO 0.27386 0.00184 0.68% 3.01% 5.65% 4.00% 1.55% 2025-03-12
ISKPYG 59.0133 0.1199 0.20% 2.83% 5.83% 4.99% 9.69% 2025-03-12
ISKQAR 0.0271066 0.0000825 0.31% 2.41% 4.99% 3.38% 0.99% 2025-03-12
ISKRON 0.0339731 0.0000913 0.27% -0.15% 0.07% -1.73% 1.50% 2025-03-12
ISKRSD 0.79915 0.00224 0.28% -0.24% 0.05% -1.71% 1.24% 2025-03-12
ISKNPR 1.03849 0.00140 0.14% 2.40% 5.46% 5.37% 6.45% 2025-03-12
ISKNZD 0.0129485 0.0000308 -0.24% 0.69% 2.65% 0.66% 7.99% 2025-03-13
ISKOMR 0.00286310 0.00000171 0.06% 2.38% 4.99% 3.36% 0.95% 2025-03-12
ISKPAB 0.00743456 0.00000238 0.03% 2.35% 4.97% 3.33% 0.92% 2025-03-12
ISKPEN 0.0272598 0.0000432 0.16% 2.31% 3.60% 0.93% 0.39% 2025-03-12
ISKPGK 0.0299539 0.0010011 3.46% 6.06% 8.90% 2.49% 7.93% 2025-03-12
ISKPHP 0.42637 0.00035 -0.08% 1.87% 3.39% 2.02% 4.79% 2025-03-12
ISKPKR 2.08395 0.00256 0.12% 2.54% 5.46% 4.05% 1.42% 2025-03-12
ISKTZS 19.6297 0.1574 0.81% 4.46% 8.05% 12.51% 4.70% 2025-03-12
ISKUAH 0.30914 0.00108 0.35% 2.43% 4.30% 2.18% 10.24% 2025-03-12
ISKUGX 27.2826 0.0093 0.03% 2.20% 4.69% 3.25% -4.68% 2025-03-12
ISKUNI 0.001 0.000 -0.08% 28.55% 73.56% 130.45% 141.50% 2025-03-13
ISKURY 0.31446 0.00045 0.14% 1.65% 2.37% 0.11% 9.99% 2025-03-12
ISKUSC 0.007 0.000 -0.03% 1.15% 4.23% 3.28% 0.67% 2025-03-12
ISKUSD 0.00742997 0.00000000 0.00% 1.14% 4.22% 3.27% 0.66% 2025-03-13
ISKUST 0.007 0.000 0.00% 1.16% 4.25% 3.09% 0.73% 2025-03-13
ISKUZS 96.2217 0.1464 0.15% 2.85% 4.63% 3.67% 4.25% 2025-03-12
ISKVND 189.308 0.159 0.08% 2.04% 4.61% 3.26% 4.27% 2025-03-12
ISKXAF 4.47722 0.01278 0.29% -1.29% 0.06% -2.81% 1.25% 2025-03-12
ISKXLM 0.029 0.000 -0.38% 16.23% 35.07% 31.34% -41.71% 2025-03-13
ISKXMR 0.000 0.000 0.01% 10.22% 12.17% -4.67% -27.64% 2025-03-13
ISKXOF 4.47742 0.02926 0.66% -0.90% 0.42% -0.71% 1.90% 2025-03-12
ISKXPF 0.81405 0.00431 0.53% 0.11% 0.30% -1.54% 1.48% 2025-03-12
ISKXRP 0.0033212 0.0000082 0.25% 13.03% 19.35% -4.26% -69.34% 2025-03-13
ISKYER 1.83107 0.00260 0.14% 2.27% 4.33% 2.18% -0.57% 2025-03-12
ISKZAR 0.13630 0.00028 0.21% 1.39% 3.45% 0.50% -0.58% 2025-03-13
ISKZIG 0.198 0.000 0.11% 2.65% 5.97% 6.84% 310.77% 2025-03-12
ISKZMW 0.21 0.00 -0.07% 1.98% 6.33% 5.39% 17.66% 2025-03-12
ISKSGD 0.0098985 0.0000075 -0.08% 1.22% 3.33% 0.74% 0.68% 2025-03-13
ISKSLL 169.3944 0.2680 -0.16% 2.06% 4.19% 2.92% 1.38% 2025-03-12
ISKSOL 0.000 0.000 -0.15% 16.73% 60.00% 54.04% 30.10% 2025-03-13
ISKSOS 4.25260 0.03112 0.74% 3.07% 5.71% 4.06% 1.64% 2025-03-12
ISKSRD 0.26645 0.00073 0.27% 3.20% 6.65% 4.49% 3.25% 2025-03-12
ISKSSP 33.08886 0.23505 0.72% 3.75% 7.28% 18.44% 182.49% 2025-03-11
ISKSTD 0.16724 0.00050 0.30% -0.13% 0.07% -2.76% 1.25% 2025-03-12
ISKSVC 0.0651093 0.0000792 0.12% 2.45% 5.07% 3.43% 1.01% 2025-03-12
ISKSYP 96.6555 0.6068 0.63% 3.39% 5.16% 3.30% 1.21% 2025-03-11
ISKSZL 0.13709 0.00186 1.37% 2.11% 4.55% 1.25% -0.31% 2025-03-12
ISKTHB 0.25176 0.00085 0.34% 3.06% 4.49% 1.93% -4.38% 2025-03-12
ISKTJS 0.0811057 0.0004665 0.58% 3.01% 5.54% 3.90% 0.92% 2025-03-12
ISKTMT 0.0260220 0.0000488 0.19% 2.51% 5.13% 3.49% 1.22% 2025-03-12
ISKTND 0.0229222 0.0000310 0.14% 0.92% 1.20% -0.08% 0.92% 2025-03-12
ISKSCR 0.10683 0.00003 -0.03% 2.46% 5.24% 4.19% 4.11% 2025-03-12
ISKSDG 4.46550 0.01511 0.34% 2.66% 5.28% 3.65% 1.25% 2025-03-12
ISKRWF 10.59294 0.22000 2.12% 4.83% 8.02% 7.52% 12.97% 2025-03-12
ISKTTD 0.0505019 0.0001585 0.31% 3.01% 5.69% 3.74% 1.41% 2025-03-12
ISKADA 0.010 0.000 -0.14% 33.82% 14.85% 18.08% 4.24% 2025-03-13

Exchange Rates