Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ISKJPY 1.09474 0.00014 -0.01% 0.15% 0.41% 11.11% 2024-04-19
ISKCNY 0.0514021 0.0000538 0.10% -0.79% -2.44% 1.61% 2024-04-19
ISKCHF 0.00643799 0.00002303 -0.36% -0.92% -0.76% -2.23% 2024-04-19
ISKCAD 0.00975032 0.00000154 -0.02% -0.25% -1.61% -1.27% 2024-04-19
ISKMXN 0.12285 0.00192 1.59% 4.63% 0.08% -7.15% 2024-04-19
ISKINR 0.59216 0.00122 -0.21% -0.66% -2.29% -1.82% 2024-04-18
ISKBRL 0.0371663 0.0000176 0.05% 2.64% 1.17% 1.48% 2024-04-18
ISKRUB 0.66483 0.00432 -0.65% -0.43% -0.55% 10.57% 2024-04-18
ISKKRW 9.76213 0.02918 -0.30% 0.24% -0.06% 0.71% 2024-04-18
ISKIDR 114.921 0.525 -0.45% 0.56% 0.22% 5.39% 2024-04-18
ISKTRY 0.23029 0.00032 -0.14% -0.21% -2.31% 61.67% 2024-04-18
ISKSAR 0.0265788 0.0000470 -0.18% -0.85% -3.05% -3.49% 2024-04-18
ISKSEK 0.0775424 0.0001259 -0.16% 1.18% 1.75% 2.32% 2024-04-18
ISKNGN 8.14099 0.04446 0.55% -8.12% -29.16% 140.90% 2024-04-18
ISKPLN 0.0288166 0.0000388 -0.13% 1.55% -0.78% -6.80% 2024-04-18
ISKARS 6.16646 0.00369 -0.06% -0.27% -1.00% 286.85% 2024-04-18
ISKNOK 0.0782212 0.0000614 -0.08% 1.21% 0.50% 0.81% 2024-04-19
ISKTWD 0.23008 0.00043 0.19% -0.12% -0.61% 2.72% 2024-04-18
ISKIRR 298.570 2.417 0.82% -0.67% -2.76% -3.26% 2024-04-17
ISKAED 0.0260383 0.0000300 -0.12% -0.79% -3.00% -3.50% 2024-04-18
ISKCOP 27.5803 0.0471 -0.17% 1.45% -3.08% -16.31% 2024-04-18
ISKCRC 3.55091 0.00395 0.11% -2.35% -3.03% -9.23% 2024-04-18
ISKCUC 0.17036 0.00138 0.82% -0.81% -3.37% -2.26% 2024-04-17
ISKCVE 0.73489 0.00182 -0.25% 0.15% -0.86% -0.46% 2024-04-18
ISKCZK 0.16805 0.00004 0.03% -0.69% -0.84% 7.12% 2024-04-18
ISKDAI 0.0071 0.0000 0.11% -0.72% -2.95% -3.36% 2024-04-19
ISKDJF 1.26182 0.00124 0.10% -0.65% -2.81% -3.28% 2024-04-18
ISKDKK 0.0496428 0.0000039 0.01% 0.03% -0.98% -0.50% 2024-04-18
ISKDOP 0.41882 0.00038 0.09% -1.42% -2.52% 4.72% 2024-04-18
ISKDOT 0.0010 0.0000 -0.05% 22.02% 25.42% -10.31% 2024-04-19
ISKDZD 0.95240 0.00422 -0.44% -1.01% -2.86% -4.15% 2024-04-18
ISKEGP 0.34258 0.00203 -0.59% 0.78% -0.42% 51.12% 2024-04-18
ISKERN 0.10632 0.00016 -0.15% -0.82% -3.05% -3.54% 2024-04-18
ISKETB 0.40336 0.00058 0.14% -0.98% -2.44% 1.54% 2024-04-18
ISKETH 0.00000228040 0.00000002858 -1.24% 11.94% 2.31% -38.45% 2024-04-19
ISKEUR 0.00665325 0.00000094 -0.01% -0.08% -1.06% -0.67% 2024-04-19
ISKFJD 0.0161018 0.0000311 -0.19% -0.28% -2.86% -2.01% 2024-04-18
ISKGBP 0.00569443 0.00000046 -0.01% 0.10% -0.86% -3.47% 2024-04-19
ISKGEL 0.0188709 0.0000074 0.04% -1.10% -3.90% 3.35% 2024-04-18
ISKGHS 0.0949748 0.0004965 -0.52% -0.82% 0.87% 11.42% 2024-04-18
ISKGMD 0.48161 0.00072 -0.15% -0.75% -2.95% 5.71% 2024-04-18
ISKGNF 60.9277 0.0740 0.12% -0.90% -2.02% -2.51% 2024-04-18
ISKGTQ 0.0551164 0.0000488 -0.09% -1.07% -3.22% -3.71% 2024-04-18
ISKGYD 1.48345 0.00221 -0.15% -0.82% -2.62% -4.32% 2024-04-18
ISKHKD 0.0555083 0.0000491 0.09% -0.83% -2.88% -3.62% 2024-04-19
ISKHNL 0.17497 0.00043 -0.24% -0.92% -2.75% -2.96% 2024-04-18
ISKHTG 0.93865 0.00036 0.04% -1.05% -2.58% -17.05% 2024-04-18
ISKHUF 2.62093 0.00721 0.28% 0.73% -1.21% 5.53% 2024-04-18
ISKAFN 0.51039 0.00052 0.10% 0.72% -1.79% -18.42% 2024-04-18
ISKALG 0.0400 0.0005 -1.21% 28.42% 37.16% 20.60% 2024-04-19
ISKALL 0.67366 0.00195 -0.29% 0.55% -2.46% -10.50% 2024-04-18
ISKAMD 2.80113 0.00416 -0.15% 0.76% -3.97% -1.44% 2024-04-18
ISKAOA 5.97680 0.00317 0.05% 0.44% -1.71% 61.39% 2024-04-18
ISKBSD 0.00708604 0.00000732 0.10% -0.95% -3.07% -3.57% 2024-04-18
ISKBTC 0.000000109605 0.000000001935 -1.73% 7.52% -4.39% -56.31% 2024-04-19
ISKBWP 0.0978928 0.0000827 -0.08% 0.20% -1.58% 1.52% 2024-04-18
ISKBYR 0.0231895 0.0000262 0.11% -0.95% -2.88% 25.33% 2024-04-18
ISKATM 0.0009 0.0000 -1.17% 28.15% 27.48% 35.93% 2024-04-19
ISKAUD 0.0110442 0.0000193 0.17% 1.14% -1.31% 1.05% 2024-04-19
ISKAVX 0.0002 0.0000 -1.67% 28.76% 48.11% -48.58% 2024-04-19
ISKAZN 0.0120525 0.0000145 -0.12% -1.51% -3.67% -4.14% 2024-04-18
ISKBCH 0.0000 0.0000 0.00% 25.91% -28.27% -75.12% 2024-04-19
ISKBDT 0.77805 0.00040 -0.05% -0.91% -2.80% -0.21% 2024-04-18
ISKBGN 0.0130045 0.0000033 -0.03% -0.08% -1.08% -0.69% 2024-04-18
ISKBHD 0.00267260 0.00000244 -0.09% -0.78% -2.85% -3.52% 2024-04-18
ISKBIF 20.3134 0.0307 0.15% -0.93% -2.31% 33.94% 2024-04-18
ISKBIH 0.0130089 0.0000006 0.00% 0.00% -1.07% -0.65% 2024-04-18
ISKBNB 0.0000 0.0000 -1.16% 7.67% -11.68% -44.36% 2024-04-19
ISKBND 0.0096421 0.0000056 -0.06% 0.15% -1.48% -1.53% 2024-04-18
ISKBOB 0.0491650 0.0000464 0.09% -0.54% -1.82% -2.47% 2024-04-18
ISKILS 0.0267945 0.0001311 -0.49% 0.13% 0.44% 0.08% 2024-04-18
ISKIQD 9.2812 0.0081 0.09% -0.86% -3.01% -4.15% 2024-04-18
ISKCDF 19.7509 0.1599 0.82% -0.96% -2.23% 31.38% 2024-04-17
ISKCLP 6.88745 0.05484 -0.79% 1.01% -0.56% 18.05% 2024-04-18
ISKMYR 0.0338919 0.0001300 -0.38% -0.12% -1.69% 4.07% 2024-04-18
ISKMZN 0.44991 0.00374 -0.82% -2.54% -2.58% -2.62% 2024-04-18
ISKNAD 0.13476 0.00025 -0.18% 2.04% -2.68% 0.99% 2024-04-18
ISKKES 0.94416 0.00365 0.39% 1.63% -3.26% -4.75% 2024-04-18
ISKKGS 0.63067 0.00111 -0.18% -0.98% -3.62% -1.93% 2024-04-18
ISKKHR 28.6386 0.0082 0.03% -0.95% -2.97% -3.91% 2024-04-18
ISKKMF 3.29074 0.02664 0.82% 1.51% -0.33% -0.19% 2024-04-17
ISKKYD 0.00589154 0.00004770 0.82% -1.05% -2.79% -1.67% 2024-04-17
ISKKZT 3.16131 0.02265 -0.71% -1.03% -3.80% -4.75% 2024-04-18
ISKLAK 150.6700 0.0662 0.04% -0.39% -1.06% 19.42% 2024-04-18
ISKLBP 634.4726 0.5501 0.09% -0.89% -3.03% 475.64% 2024-04-18
ISKLKR 2.13445 0.00334 -0.16% -0.11% -4.08% -8.65% 2024-04-18
ISKLNK 0.0005 0.0000 0.71% 25.59% 17.84% -45.87% 2024-04-19
ISKLRD 1.38061 0.01118 0.82% -0.80% -2.62% 15.91% 2024-04-17
ISKLSL 0.13532 0.00024 -0.18% 2.46% -2.15% 1.53% 2024-04-18
ISKLTC 0.0000874325 0.0000002659 -0.30% 20.75% -4.16% 11.14% 2024-04-19
ISKLUN 70.4077 0.1839 -0.26% 26.76% 34.83% 15.63% 2024-04-16
ISKLYD 0.0344836 0.0000618 -0.18% -0.20% -1.89% -1.33% 2024-04-18
ISKMAD 0.0717723 0.0002204 -0.31% 0.16% -2.31% -3.92% 2024-04-18
ISKMDL 0.12682 0.00033 0.26% 0.50% -1.11% -3.21% 2024-04-18
ISKMGA 31.1521 0.0931 0.30% 0.26% -4.90% -3.48% 2024-04-18
ISKMKD 0.40911 0.00069 -0.17% -0.06% -0.60% -0.72% 2024-04-18
ISKMMK 14.8760 0.0106 0.07% -0.98% -2.81% -3.31% 2024-04-18
ISKMNT 24.1092 0.1987 0.83% -0.66% -1.99% -5.32% 2024-04-17
ISKMOP 0.0571521 0.0000563 -0.10% -0.95% -2.84% -3.80% 2024-04-18
ISKMTC 0.0105 0.0000 0.45% 29.04% 33.81% 54.59% 2024-04-19
ISKMUR 0.32951 0.00092 -0.28% 0.00% -1.63% -0.13% 2024-04-18
ISKMVR 0.10967 0.00089 0.82% -0.67% -2.71% -3.21% 2024-04-17
ISKMWK 12.28010 0.00957 0.08% -1.24% 0.78% 65.14% 2024-04-18
ISKJMD 1.10056 0.00008 -0.01% -0.69% -1.78% -1.26% 2024-04-18
ISKJOD 0.00502232 0.00000678 -0.13% -0.86% -2.97% -3.57% 2024-04-18
ISKNIO 0.26073 0.00018 0.07% -0.86% -2.58% -1.84% 2024-04-18
ISKPYG 52.4097 0.0189 0.04% -0.58% -1.73% 0.21% 2024-04-18
ISKQAR 0.0258411 0.0002092 0.82% -0.69% -3.02% -3.39% 2024-04-17
ISKRON 0.0330998 0.0000022 -0.01% 0.22% -0.95% 0.21% 2024-04-18
ISKRSD 0.77930 0.00005 0.01% 0.01% -1.00% -0.71% 2024-04-18
ISKNPR 0.94673 0.00087 -0.09% -0.49% -2.37% -1.84% 2024-04-18
ISKNZD 0.0120272 0.0000295 0.25% 1.06% -0.39% 1.60% 2024-04-19
ISKOMR 0.00272687 0.00000567 -0.21% -0.87% -3.11% -3.59% 2024-04-18
ISKPAB 0.00708353 0.00000903 -0.13% -0.98% -3.10% -3.60% 2024-04-18
ISKPEN 0.0265577 0.0001289 -0.48% 1.01% -1.43% -3.93% 2024-04-18
ISKPGK 0.0269181 0.0000424 0.16% -1.35% -2.32% 3.95% 2024-04-18
ISKPHP 0.40594 0.00084 -0.21% 0.40% -0.11% -1.61% 2024-04-18
ISKPKR 1.97309 0.00250 0.13% -0.67% -3.30% -5.25% 2024-04-18
ISKTZS 18.2810 0.0177 -0.10% -0.85% -1.74% 6.27% 2024-04-18
ISKUAH 0.28084 0.00093 0.33% 0.88% -1.45% 3.49% 2024-04-18
ISKUGX 26.9864 0.0731 -0.27% -0.55% -4.86% -1.41% 2024-04-18
ISKUNI 0.0009 0.0000 -4.73% 18.73% 35.02% -26.33% 2024-04-19
ISKURY 0.27434 0.00158 -0.57% -0.47% -2.40% -4.15% 2024-04-18
ISKUSC 0.0071 0.0000 0.08% -0.77% -3.00% -3.41% 2024-04-19
ISKUSD 0.00708717 0.00000552 0.08% -0.77% -3.00% -3.41% 2024-04-19
ISKUST 0.0071 0.0000 0.09% -0.80% -3.10% -3.41% 2024-04-19
ISKUZS 89.9416 0.0641 -0.07% -0.80% -1.91% 7.08% 2024-04-18
ISKVND 180.331 2.270 1.27% 1.84% -0.19% 4.41% 2024-04-17
ISKXAF 4.35257 0.01189 -0.27% 0.81% -1.30% -0.91% 2024-04-18
ISKXLM 0.0630 0.0011 -1.74% 14.86% 4.10% -16.61% 2024-04-19
ISKXMR 0.0001 0.0000 -2.05% 11.24% 9.22% 24.17% 2024-04-19
ISKXOF 4.35330 0.01116 -0.26% 0.94% -0.82% -0.43% 2024-04-18
ISKXPF 0.79199 0.00641 0.82% -1.38% -1.00% -0.58% 2024-04-17
ISKXRP 0.0141673 0.0000747 0.53% 20.81% 16.67% -4.56% 2024-04-19
ISKYER 1.77704 0.01439 0.82% -0.68% -2.66% -3.26% 2024-04-17
ISKZAR 0.13557 0.00065 0.48% 0.96% -2.11% 1.59% 2024-04-18
ISKZMW 0.1812 0.0023 1.28% 2.24% -2.83% 43.45% 2024-04-18
ISKSGD 0.0096543 0.0000092 0.10% -0.06% -1.52% -1.39% 2024-04-19
ISKSLL 160.4181 0.2961 -0.18% -1.24% -3.26% -0.02% 2024-04-18
ISKSOL 0.0000 0.0000 -0.93% 19.26% 15.26% -84.81% 2024-04-19
ISKSOS 4.02380 0.01051 -0.26% -1.89% -3.10% -2.53% 2024-04-16
ISKSRD 0.24486 0.00169 0.69% -2.69% -4.03% -8.66% 2024-04-17
ISKSSP 11.19432 0.09404 0.85% -1.02% -4.43% 83.81% 2024-04-17
ISKSTD 0.16256 0.00046 -0.28% -0.89% -1.32% -0.90% 2024-04-18
ISKSVC 0.0619878 0.0000496 0.08% -0.96% -2.99% -3.55% 2024-04-18
ISKSYP 92.2878 0.7472 0.82% -1.53% -3.63% 400.19% 2024-04-17
ISKSZL 0.13494 0.00022 0.17% 2.18% -2.55% 1.13% 2024-04-18
ISKTHB 0.26076 0.00031 -0.12% -0.68% -0.81% 3.52% 2024-04-18
ISKTJS 0.0774981 0.0000108 0.01% -1.06% -2.92% -3.24% 2024-04-18
ISKTMT 0.0248793 0.0002014 0.82% -0.53% -2.49% -2.98% 2024-04-17
ISKTND 0.0224517 0.0001818 0.82% 0.76% -0.81% -2.38% 2024-04-17
ISKSCR 0.09712 0.00118 1.23% 0.91% -1.64% -3.55% 2024-04-18
ISKSDG 4.15191 0.09852 -2.32% -4.13% -5.14% 0.54% 2024-04-18
ISKRWF 9.13504 0.01032 0.11% -1.14% -1.98% 12.87% 2024-04-18
ISKTTD 0.0480886 0.0000231 0.05% -0.89% -2.37% -3.10% 2024-04-18
ISKADA 0.0153 0.0002 -0.97% 25.63% 23.83% -13.62% 2024-04-19

Exchange Rates