Pris Dag %Dag %År Dato
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
JODJPY 213.603 -0.126 -0.06% 15.68% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
JODCHF 1.27472 -0.00169 -0.13% -1.75% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
JODCAD 1.91566 -0.00058 -0.03% -0.16% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -9.11% 2024-03-28
JODINR 117.706 0.059 0.05% 1.52% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
JODAUD 2.16950 0.00751 0.35% 3.15% 2024-03-28
JODCDF 3,914.63 16.33 0.42% 34.02% 2024-03-28
JODEUR 1.30667 0.00200 0.15% 0.41% 2024-03-28
JODGBP 1.11746 -0.00014 -0.01% -2.27% 2024-03-28
JODNZD 2.36259 0.00972 0.41% 4.70% 2024-03-28
JODUSD 1.41243 0 0% 0.10% 2024-03-28