Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
JODJPY 208.290 0.721 0.35% -1.33% -4.29% -6.09% -0.14% 2025-03-11
JODCNY 10.18555 0.05222 -0.51% -0.37% -1.15% -1.52% 0.35% 2025-03-11
JODCHF 1.24412 0.00240 0.19% -0.78% -3.39% -2.74% 0.45% 2025-03-11
JODCAD 2.03460 0.00120 -0.06% 0.28% 0.91% 0.39% 6.80% 2025-03-11
JODMXN 28.5646 0.1286 -0.45% -1.62% -1.29% -2.81% 20.42% 2025-03-11
JODINR 122.821 0.260 -0.21% -0.07% 0.18% 1.81% 5.04% 2025-03-11
JODBRL 8.18985 0.06413 -0.78% -1.37% 0.76% -6.06% 16.63% 2025-03-11
JODRUB 120.677 2.819 -2.28% -4.60% -8.91% -24.57% -6.81% 2025-03-11
JODKRW 2046.15 11.46 -0.56% -0.14% 0.00% -1.81% 10.44% 2025-03-11
JODIDR 23183.9 71.9 0.31% 0.39% 0.40% 1.10% 5.32% 2025-03-11
JODTRY 51.5322 0.0354 0.07% 0.33% 1.30% 3.46% 13.92% 2025-03-11
JODSAR 5.28605 0.00127 -0.02% 0.00% -0.01% -0.17% -0.21% 2025-03-11
JODSEK 14.1109 0.1598 -1.12% -3.91% -8.03% -9.52% -2.45% 2025-03-11
JODNGN 2159.183 9.077 0.42% 2.18% 1.71% -0.80% -5.15% 2025-03-11
JODPLN 5.42149 0.04257 -0.78% -1.86% -4.07% -6.89% -2.12% 2025-03-11
JODARS 1502.048 0.553 0.04% 0.18% 0.88% 3.35% 25.55% 2025-03-11
JODNOK 15.0140 0.1522 -1.00% -3.97% -5.46% -6.44% 1.06% 2025-03-11
JODTWD 46.3742 0.0230 -0.05% 0.37% 0.15% 0.29% 4.86% 2025-03-11
JODIRR 59196.6 0.0 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JODAED 5.17646 0.00014 0.00% 0.00% -0.01% -0.03% -0.21% 2025-03-11
JODCOP 5813.95 80.69 -1.37% -0.69% -1.01% -6.38% 5.06% 2025-03-11
JODCRC 703.397 0.832 -0.12% -0.04% -0.98% -1.51% -1.57% 2025-03-11
JODCUC 33.8266 0.0000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JODCVE 142.908 1.053 -0.73% -3.15% -4.98% -4.97% 0.28% 2025-03-11
JODCZK 32.2770 0.2995 -0.92% -3.01% -5.13% -5.88% -1.16% 2025-03-11
JODDAI 1.41 0.00 0.01% 0.02% 0.02% 0.02% -0.22% 2025-03-11
JODDJF 250.317 0.000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODDKK 9.62805 0.07421 -0.76% -2.69% -4.91% -5.13% -0.09% 2025-03-11
JODDOP 88.1325 0.1268 0.14% 0.85% 1.02% 2.68% 5.49% 2025-03-11
JODDOT 0.35 0.02 -4.14% 7.01% 29.27% 63.62% 165.25% 2025-03-11
JODDZD 187.306 0.167 -0.09% -0.95% -1.89% -1.82% -1.17% 2025-03-11
JODEGP 71.2474 0.0000 0.00% -0.06% -0.04% -0.49% 3.47% 2025-03-11
JODERN 21.1416 0.0000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODETB 181.2984 0.8200 0.45% 0.89% 2.35% 0.80% 127.10% 2025-03-11
JODETH 0.000734196 0.000021112 -2.80% 13.01% 42.59% 73.47% 105.37% 2025-03-11
JODEUR 1.29082 0.01019 -0.78% -2.68% -4.91% -5.15% -0.17% 2025-03-11
JODFJD 3.18520 0.00648 -0.20% -0.52% -0.81% -3.02% 0.08% 2025-03-11
JODGBP 1.08833 0.00625 -0.57% -1.20% -3.90% -3.35% -1.44% 2025-03-11
JODGEL 3.91684 0.04792 1.24% 0.69% -0.07% -1.29% 5.44% 2025-03-11
JODGHS 21.84524 0.00817 -0.04% 0.03% 0.32% 5.42% 20.36% 2025-03-11
JODGMD 102.3608 0.6695 0.66% 0.66% 0.59% 0.64% 6.89% 2025-03-11
JODGNF 12132.5 0.0 0.00% 0.00% 0.03% 0.06% 1.00% 2025-03-11
JODGTQ 10.8527 0.0000 0.00% -0.04% -0.13% -0.08% -1.47% 2025-03-11
JODGYD 295.137 0.099 0.03% -0.05% 0.03% 0.08% 0.27% 2025-03-10
JODHKD 10.9518 0.0028 0.03% -0.02% -0.25% 0.03% -0.89% 2025-03-11
JODHNL 36.0110 0.0000 0.00% 0.05% 0.24% 0.91% 3.45% 2025-03-11
JODHTG 184.073 0.000 0.00% 0.00% 0.38% 0.30% -1.64% 2025-03-11
JODHUF 517.555 3.438 -0.66% -2.29% -5.20% -7.56% 0.43% 2025-03-11
JODAFN 99.634 0.874 -0.87% -3.19% -3.39% 0.47% -0.28% 2025-03-11
JODALG 7.29 0.34 -4.44% 22.57% 57.30% 75.79% 64.87% 2025-03-11
JODALL 126.596 2.142 -1.66% -3.57% -5.31% -5.27% -5.18% 2025-03-11
JODAMD 557.618 6.314 1.15% 0.71% 0.02% 0.00% -1.18% 2025-03-11
JODAOA 1298.266 12.854 1.00% 1.00% 1.00% -0.18% 9.56% 2025-03-11
JODBSD 1.40944 0.00000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JODBTC 0.0000170231 0.0000008937 -4.99% 5.40% 18.23% 12.68% -14.35% 2025-03-11
JODBWP 19.1501 0.0000 0.00% -1.49% -1.22% -2.73% 0.06% 2025-03-11
JODBYR 4.60338 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODATM 0.36 0.03 -7.59% 7.31% 30.79% 59.16% 246.70% 2025-03-11
JODAUD 2.23792 0.00713 -0.32% -0.41% -0.29% -1.74% 4.65% 2025-03-11
JODAVX 0.081 0.006 -6.93% 14.48% 51.63% 103.35% 216.18% 2025-03-11
JODAZN 2.39605 0.00705 0.30% 0.30% 0.30% 0.28% 0.08% 2025-03-11
JODBCH 0.004 0.000 -2.43% -5.71% 1.04% 27.79% 27.17% 2025-03-11
JODBDT 170.543 0.000 0.00% 0.00% 0.00% 1.67% 10.29% 2025-03-11
JODBGN 2.52319 0.02311 -0.91% -2.84% -4.95% -5.26% -0.18% 2025-03-11
JODBHD 0.53125 0.00004 -0.01% 0.00% 0.00% -0.06% -0.07% 2025-03-11
JODBIF 4122.90 0.00 0.00% 0.03% 0.14% -1.10% 2.64% 2025-03-11
JODBNB 0.003 0.000 -3.86% 5.77% 25.96% 26.18% -2.65% 2025-03-11
JODBND 1.87583 0.00395 -0.21% -0.50% -1.60% -2.53% -0.30% 2025-03-11
JODBOB 9.65469 0.01409 -0.15% -0.15% -0.15% -1.24% -0.36% 2025-03-11
JODILS 5.14841 0.01276 0.25% 0.80% 1.85% 0.41% -0.28% 2025-03-11
JODIQD 1844.96 0.00 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODCDF 4037.35 0.00 0.00% 0.04% 0.13% 0.27% 3.94% 2025-03-11
JODCLP 1321.69 6.88 -0.52% -1.03% -1.96% -5.71% -2.08% 2025-03-11
JODMYR 6.21987 0.01480 -0.24% -1.19% -1.32% -1.32% -5.81% 2025-03-11
JODMZN 90.0775 0.9020 1.01% 1.01% 1.01% -0.01% 0.86% 2025-03-11
JODNAD 25.6609 0.2034 -0.79% -1.42% -1.71% -3.33% -2.63% 2025-03-11
JODKES 181.677 0.000 0.00% -0.08% -0.08% 0.02% -7.13% 2025-03-11
JODKGS 123.254 0.001 0.00% 0.00% 0.00% 0.51% -2.42% 2025-03-11
JODKHR 5634.95 0.00 0.00% -0.05% 0.08% -0.49% -1.13% 2025-03-11
JODKMF 635.349 4.073 -0.64% -3.51% -4.94% -4.91% -0.17% 2025-03-11
JODKYD 1.17160 0.00000 0.00% 0.04% -0.01% -0.01% 0.54% 2025-03-11
JODKZT 688.006 3.467 -0.50% -2.20% -3.27% -6.96% 8.57% 2025-03-11
JODLAK 30355.2 12.7 -0.04% -0.06% -0.29% -0.78% 3.23% 2025-03-11
JODLBP 126145.17 0.00 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODLKR 416.364 0.226 -0.05% 0.05% -0.59% 0.75% -3.79% 2025-03-11
JODLNK 0.11 0.00 -3.47% 13.59% 46.63% 52.08% 57.30% 2025-03-11
JODLRD 281.889 0.000 0.00% 0.04% 0.49% 8.39% 3.41% 2025-03-11
JODLSL 25.6609 0.2034 -0.79% -1.47% -1.51% -3.33% -2.64% 2025-03-11
JODLUN 23490.7 3,353.0 16.65% 16.72% 16.65% 83.31% 199.37% 2025-03-10
JODLYD 6.77449 0.00507 -0.07% -1.30% -2.09% -1.99% 0.05% 2025-03-11
JODMAD 13.6386 0.0887 -0.65% -1.68% -3.19% -4.37% -3.78% 2025-03-11
JODMDL 24.8767 0.3376 -1.34% -4.34% -5.52% -3.47% 0.64% 2025-03-11
JODMGA 6505.71 50.74 -0.77% -0.71% -1.19% -1.65% 2.46% 2025-03-11
JODMKD 79.0557 0.6483 -0.81% -3.66% -5.17% -4.83% -0.44% 2025-03-11
JODMMK 2950.95 0.00 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JODMNT 4889.36 1.41 0.03% 0.12% 0.29% 1.42% 2.69% 2025-03-11
JODMOP 11.2882 0.0021 0.02% 0.01% -0.24% 0.05% -0.82% 2025-03-11
JODMTC 6.48 0.26 -3.90% 15.07% 50.96% 106.86% 441.30% 2025-03-11
JODMUR 63.3263 0.0987 -0.16% -3.02% -3.69% -4.01% -1.68% 2025-03-11
JODMVR 21.7900 0.0564 0.26% 0.26% 0.26% 0.25% 0.05% 2025-03-11
JODMWK 2420.04 0.00 0.00% 0.00% 0.00% -0.97% 2.97% 2025-03-11
JODISK 189.641 1.198 -0.63% -2.27% -4.70% -3.21% -1.09% 2025-03-11
JODJMD 220.169 0.141 -0.06% 0.13% -0.50% 0.96% 1.25% 2025-03-11
JODNIO 51.5856 0.0000 0.00% 0.00% 0.00% -0.01% -0.24% 2025-03-11
JODPYG 11168.58 6.36 -0.06% 0.30% 0.65% 1.42% 8.27% 2025-03-11
JODQAR 5.12488 0.01113 -0.22% -0.22% -0.25% -0.24% -0.42% 2025-03-11
JODRON 6.42537 0.04989 -0.77% -2.68% -4.90% -5.14% 0.12% 2025-03-11
JODRSD 151.128 1.222 -0.80% -2.77% -4.92% -5.13% -0.15% 2025-03-11
JODNPR 196.674 0.268 -0.14% -0.06% 0.37% 1.85% 5.15% 2025-03-11
JODNZD 2.46838 0.00022 0.01% -1.56% -0.88% -2.06% 7.46% 2025-03-11
JODOMR 0.54264 0.00000 0.00% 0.00% -0.01% -0.01% -0.21% 2025-03-11
JODPAB 1.40944 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODPEN 5.16138 0.00987 -0.19% -0.16% -1.43% -2.46% -0.86% 2025-03-11
JODPGK 5.49063 0.00000 0.00% 0.20% 0.31% -4.11% 3.18% 2025-03-11
JODPHP 80.9232 0.0409 -0.05% -0.36% -1.39% -1.17% 3.73% 2025-03-11
JODPKR 394.715 0.000 0.00% 0.09% 0.38% 0.59% 0.19% 2025-03-11
JODTZS 3692.74 25.37 0.69% 1.28% 2.14% 8.03% 2.73% 2025-03-11
JODUAH 58.4214 0.1409 0.24% -0.24% -0.96% -1.44% 8.66% 2025-03-11
JODUGX 5172.12 2.58 -0.05% -0.15% -0.27% -0.10% -5.76% 2025-03-11
JODUNI 0.23 0.01 -2.79% 16.21% 63.36% 116.97% 130.21% 2025-03-11
JODURY 59.5490 0.1973 -0.33% -0.80% -2.58% -3.24% 8.63% 2025-03-11
JODUSC 1.41 0.00 -0.01% 0.00% 0.01% -0.01% -0.20% 2025-03-11
JODUSD 1.40944 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODUST 1.41 0.00 -0.03% 0.00% 0.03% -0.19% -0.18% 2025-03-11
JODUZS 18219.8 11.5 -0.06% 0.36% -0.44% 0.20% 2.96% 2025-03-11
JODVND 35870.3 105.7 -0.29% -0.35% -0.39% -0.13% 3.05% 2025-03-11
JODXAF 846.638 6.568 -0.77% -3.80% -4.92% -6.19% -0.14% 2025-03-11
JODXLM 5.53 0.30 -5.17% 15.67% 30.76% 30.01% -41.60% 2025-03-11
JODXMR 0.007 0.000 -5.23% 5.73% 7.16% -9.15% -31.40% 2025-03-11
JODXOF 843.552 4.581 -0.54% -3.78% -4.92% -4.52% 0.12% 2025-03-11
JODXPF 153.559 1.198 -0.77% -2.68% -4.92% -5.20% -0.16% 2025-03-11
JODYER 346.751 0.042 -0.01% -0.19% -0.72% -1.24% -1.79% 2025-03-11
JODZAR 25.6275 0.2062 -0.80% -1.47% -1.85% -3.56% -2.76% 2025-03-11
JODZIG 37.56 0.00 0.01% 0.21% 0.87% 3.29% 305.82% 2025-03-11
JODZMW 40.30 0.06 0.15% -0.26% 1.40% 2.09% 16.46% 2025-03-11
JODSGD 1.87477 0.00571 -0.30% -0.61% -1.76% -2.62% -0.36% 2025-03-11
JODSLL 32174.9 0.0 0.00% -0.10% -0.56% -0.23% 0.43% 2025-03-11
JODSOL 0.011 0.001 -5.70% 15.53% 56.98% 50.84% 20.23% 2025-03-11
JODSOS 800.564 0.000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODSRD 50.3918 0.0455 -0.09% 0.58% 1.35% 0.86% 1.84% 2025-03-11
JODSSP 6274.991 5.216 0.08% 0.39% 2.00% 14.64% 178.62% 2025-03-11
JODSTD 31.6192 0.2481 -0.78% -2.68% -4.93% -6.17% -0.16% 2025-03-11
JODSVC 12.3323 0.0004 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JODSYP 18329.81 0.00 0.00% 0.04% -0.01% -0.01% -0.17% 2025-03-11
JODSZL 25.6452 0.1532 -0.59% -1.56% -1.72% -3.33% -2.73% 2025-03-11
JODTHB 47.5828 0.1832 -0.38% 0.39% -0.76% -1.67% -5.74% 2025-03-11
JODTJS 15.2925 0.0141 -0.09% 0.09% 0.00% -0.01% -0.76% 2025-03-11
JODTMT 4.92558 0.00000 0.00% 0.00% 0.00% -0.01% -0.08% 2025-03-11
JODTND 4.34109 0.01283 -0.29% -1.50% -3.69% -3.42% -0.32% 2025-03-11
JODSCR 20.2648 0.0916 0.45% 0.17% 0.32% 0.88% 3.00% 2025-03-11
JODSDG 843.975 0.071 -0.01% -0.01% -0.01% -0.01% -0.19% 2025-03-11
JODRWF 1967.13 0.75 0.04% 0.33% 0.80% 1.91% 9.41% 2025-03-11
JODTTD 9.54715 0.02114 0.22% 0.36% 0.41% 0.10% -0.01% 2025-03-11
JODADA 1.95 0.15 -7.28% 29.87% 10.72% 16.52% 3.17% 2025-03-11

Exchange Rates